CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8292 |
0.8294 |
0.0002 |
0.0% |
0.8269 |
| High |
0.8292 |
0.8318 |
0.0027 |
0.3% |
0.8297 |
| Low |
0.8249 |
0.8285 |
0.0036 |
0.4% |
0.8199 |
| Close |
0.8292 |
0.8294 |
0.0002 |
0.0% |
0.8258 |
| Range |
0.0043 |
0.0034 |
-0.0010 |
-22.1% |
0.0098 |
| ATR |
|
|
|
|
|
| Volume |
3 |
2 |
-1 |
-33.3% |
320 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8399 |
0.8380 |
0.8312 |
|
| R3 |
0.8366 |
0.8346 |
0.8303 |
|
| R2 |
0.8332 |
0.8332 |
0.8300 |
|
| R1 |
0.8313 |
0.8313 |
0.8297 |
0.8310 |
| PP |
0.8299 |
0.8299 |
0.8299 |
0.8297 |
| S1 |
0.8279 |
0.8279 |
0.8290 |
0.8277 |
| S2 |
0.8265 |
0.8265 |
0.8287 |
|
| S3 |
0.8232 |
0.8246 |
0.8284 |
|
| S4 |
0.8198 |
0.8212 |
0.8275 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8545 |
0.8499 |
0.8311 |
|
| R3 |
0.8447 |
0.8401 |
0.8284 |
|
| R2 |
0.8349 |
0.8349 |
0.8275 |
|
| R1 |
0.8303 |
0.8303 |
0.8266 |
0.8277 |
| PP |
0.8251 |
0.8251 |
0.8251 |
0.8238 |
| S1 |
0.8205 |
0.8205 |
0.8249 |
0.8179 |
| S2 |
0.8153 |
0.8153 |
0.8240 |
|
| S3 |
0.8055 |
0.8107 |
0.8231 |
|
| S4 |
0.7957 |
0.8009 |
0.8204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8460 |
|
2.618 |
0.8406 |
|
1.618 |
0.8372 |
|
1.000 |
0.8352 |
|
0.618 |
0.8339 |
|
HIGH |
0.8318 |
|
0.618 |
0.8305 |
|
0.500 |
0.8301 |
|
0.382 |
0.8297 |
|
LOW |
0.8285 |
|
0.618 |
0.8264 |
|
1.000 |
0.8251 |
|
1.618 |
0.8230 |
|
2.618 |
0.8197 |
|
4.250 |
0.8142 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8301 |
0.8285 |
| PP |
0.8299 |
0.8276 |
| S1 |
0.8296 |
0.8268 |
|