CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8255 |
0.8292 |
0.0037 |
0.4% |
0.8269 |
| High |
0.8273 |
0.8292 |
0.0019 |
0.2% |
0.8297 |
| Low |
0.8217 |
0.8249 |
0.0032 |
0.4% |
0.8199 |
| Close |
0.8258 |
0.8292 |
0.0034 |
0.4% |
0.8258 |
| Range |
0.0056 |
0.0043 |
-0.0013 |
-23.2% |
0.0098 |
| ATR |
|
|
|
|
|
| Volume |
55 |
3 |
-52 |
-94.5% |
320 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8406 |
0.8392 |
0.8315 |
|
| R3 |
0.8363 |
0.8349 |
0.8303 |
|
| R2 |
0.8320 |
0.8320 |
0.8299 |
|
| R1 |
0.8306 |
0.8306 |
0.8295 |
0.8313 |
| PP |
0.8277 |
0.8277 |
0.8277 |
0.8281 |
| S1 |
0.8263 |
0.8263 |
0.8288 |
0.8270 |
| S2 |
0.8234 |
0.8234 |
0.8284 |
|
| S3 |
0.8191 |
0.8220 |
0.8280 |
|
| S4 |
0.8148 |
0.8177 |
0.8268 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8545 |
0.8499 |
0.8311 |
|
| R3 |
0.8447 |
0.8401 |
0.8284 |
|
| R2 |
0.8349 |
0.8349 |
0.8275 |
|
| R1 |
0.8303 |
0.8303 |
0.8266 |
0.8277 |
| PP |
0.8251 |
0.8251 |
0.8251 |
0.8238 |
| S1 |
0.8205 |
0.8205 |
0.8249 |
0.8179 |
| S2 |
0.8153 |
0.8153 |
0.8240 |
|
| S3 |
0.8055 |
0.8107 |
0.8231 |
|
| S4 |
0.7957 |
0.8009 |
0.8204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8474 |
|
2.618 |
0.8404 |
|
1.618 |
0.8361 |
|
1.000 |
0.8335 |
|
0.618 |
0.8318 |
|
HIGH |
0.8292 |
|
0.618 |
0.8275 |
|
0.500 |
0.8270 |
|
0.382 |
0.8265 |
|
LOW |
0.8249 |
|
0.618 |
0.8222 |
|
1.000 |
0.8206 |
|
1.618 |
0.8179 |
|
2.618 |
0.8136 |
|
4.250 |
0.8066 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8284 |
0.8276 |
| PP |
0.8277 |
0.8261 |
| S1 |
0.8270 |
0.8245 |
|