CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 1.1879 1.1922 0.0043 0.4% 1.1867 High 1.1907 1.1949 0.0042 0.4% 1.1889 Low 1.1838 1.1922 0.0085 0.7% 1.1813 Close 1.1898 1.1949 0.0051 0.4% 1.1831 Range 0.0070 0.0027 -0.0043 -61.2% 0.0076 ATR 0.0057 0.0057 0.0000 -0.8% 0.0000 Volume 9 27 18 200.0% 239
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2021 1.2012 1.1963 R3 1.1994 1.1985 1.1956 R2 1.1967 1.1967 1.1953 R1 1.1958 1.1958 1.1951 1.1962 PP 1.1940 1.1940 1.1940 1.1942 S1 1.1931 1.1931 1.1946 1.1935 S2 1.1913 1.1913 1.1944 S3 1.1886 1.1904 1.1941 S4 1.1859 1.1877 1.1934	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2072 1.2027 1.1872 R3 1.1996 1.1951 1.1851 R2 1.1920 1.1920 1.1844 R1 1.1875 1.1875 1.1837 1.1860 PP 1.1844 1.1844 1.1844 1.1836 S1 1.1799 1.1799 1.1824 1.1784 S2 1.1768 1.1768 1.1817 S3 1.1692 1.1723 1.1810 S4 1.1616 1.1647 1.1789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1949 1.1815 0.0134 1.1% 0.0049 0.4% 100% True False 21 10 1.1949 1.1813 0.0136 1.1% 0.0049 0.4% 100% True False 40 20 1.1959 1.1813 0.0146 1.2% 0.0056 0.5% 93% False False 33 40 1.2286 1.1813 0.0473 4.0% 0.0058 0.5% 29% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 1.2064 2.618 1.2020 1.618 1.1993 1.000 1.1976 0.618 1.1966 HIGH 1.1949 0.618 1.1939 0.500 1.1936 0.382 1.1932 LOW 1.1922 0.618 1.1905 1.000 1.1895 1.618 1.1878 2.618 1.1851 4.250 1.1807
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 1.1944 1.1929 PP 1.1940 1.1909 S1 1.1936 1.1890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.