CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1871 |
1.1879 |
0.0008 |
0.1% |
1.1867 |
| High |
1.1899 |
1.1907 |
0.0008 |
0.1% |
1.1889 |
| Low |
1.1830 |
1.1838 |
0.0008 |
0.1% |
1.1813 |
| Close |
1.1883 |
1.1898 |
0.0016 |
0.1% |
1.1831 |
| Range |
0.0069 |
0.0070 |
0.0001 |
0.7% |
0.0076 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.7% |
0.0000 |
| Volume |
11 |
9 |
-2 |
-18.2% |
239 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2089 |
1.2063 |
1.1936 |
|
| R3 |
1.2020 |
1.1994 |
1.1917 |
|
| R2 |
1.1950 |
1.1950 |
1.1911 |
|
| R1 |
1.1924 |
1.1924 |
1.1904 |
1.1937 |
| PP |
1.1881 |
1.1881 |
1.1881 |
1.1887 |
| S1 |
1.1855 |
1.1855 |
1.1892 |
1.1868 |
| S2 |
1.1811 |
1.1811 |
1.1885 |
|
| S3 |
1.1742 |
1.1785 |
1.1879 |
|
| S4 |
1.1672 |
1.1716 |
1.1860 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2072 |
1.2027 |
1.1872 |
|
| R3 |
1.1996 |
1.1951 |
1.1851 |
|
| R2 |
1.1920 |
1.1920 |
1.1844 |
|
| R1 |
1.1875 |
1.1875 |
1.1837 |
1.1860 |
| PP |
1.1844 |
1.1844 |
1.1844 |
1.1836 |
| S1 |
1.1799 |
1.1799 |
1.1824 |
1.1784 |
| S2 |
1.1768 |
1.1768 |
1.1817 |
|
| S3 |
1.1692 |
1.1723 |
1.1810 |
|
| S4 |
1.1616 |
1.1647 |
1.1789 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2202 |
|
2.618 |
1.2089 |
|
1.618 |
1.2019 |
|
1.000 |
1.1977 |
|
0.618 |
1.1950 |
|
HIGH |
1.1907 |
|
0.618 |
1.1880 |
|
0.500 |
1.1872 |
|
0.382 |
1.1864 |
|
LOW |
1.1838 |
|
0.618 |
1.1795 |
|
1.000 |
1.1768 |
|
1.618 |
1.1725 |
|
2.618 |
1.1656 |
|
4.250 |
1.1542 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1889 |
1.1887 |
| PP |
1.1881 |
1.1876 |
| S1 |
1.1872 |
1.1866 |
|