CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 1.1857 1.1822 -0.0036 -0.3% 1.1867 High 1.1889 1.1845 -0.0045 -0.4% 1.1889 Low 1.1819 1.1815 -0.0004 0.0% 1.1813 Close 1.1831 1.1831 -0.0001 0.0% 1.1831 Range 0.0071 0.0030 -0.0041 -58.2% 0.0076 ATR 0.0058 0.0056 -0.0002 -3.5% 0.0000 Volume 49 59 10 20.4% 239
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 1.1919 1.1904 1.1847 R3 1.1889 1.1875 1.1839 R2 1.1860 1.1860 1.1836 R1 1.1845 1.1845 1.1833 1.1852 PP 1.1830 1.1830 1.1830 1.1834 S1 1.1816 1.1816 1.1828 1.1823 S2 1.1801 1.1801 1.1825 S3 1.1771 1.1786 1.1822 S4 1.1742 1.1757 1.1814	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2072 1.2027 1.1872 R3 1.1996 1.1951 1.1851 R2 1.1920 1.1920 1.1844 R1 1.1875 1.1875 1.1837 1.1860 PP 1.1844 1.1844 1.1844 1.1836 S1 1.1799 1.1799 1.1824 1.1784 S2 1.1768 1.1768 1.1817 S3 1.1692 1.1723 1.1810 S4 1.1616 1.1647 1.1789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1889 1.1813 0.0076 0.6% 0.0050 0.4% 23% False False 47 10 1.1942 1.1813 0.0129 1.1% 0.0053 0.5% 14% False False 43 20 1.2040 1.1813 0.0227 1.9% 0.0055 0.5% 8% False False 32 40 1.2318 1.1813 0.0505 4.3% 0.0057 0.5% 3% False False 176
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1970 2.618 1.1922 1.618 1.1892 1.000 1.1874 0.618 1.1863 HIGH 1.1845 0.618 1.1833 0.500 1.1830 0.382 1.1826 LOW 1.1815 0.618 1.1797 1.000 1.1786 1.618 1.1767 2.618 1.1738 4.250 1.1690
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 1.1830 1.1851 PP 1.1830 1.1844 S1 1.1830 1.1837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.