CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 21-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2021 |
21-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1851 |
1.1825 |
-0.0026 |
-0.2% |
1.1921 |
| High |
1.1862 |
1.1862 |
0.0001 |
0.0% |
1.1942 |
| Low |
1.1819 |
1.1813 |
-0.0006 |
0.0% |
1.1835 |
| Close |
1.1843 |
1.1860 |
0.0018 |
0.1% |
1.1870 |
| Range |
0.0043 |
0.0049 |
0.0006 |
14.0% |
0.0107 |
| ATR |
0.0057 |
0.0057 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
48 |
61 |
13 |
27.1% |
197 |
|
| Daily Pivots for day following 21-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1992 |
1.1975 |
1.1887 |
|
| R3 |
1.1943 |
1.1926 |
1.1873 |
|
| R2 |
1.1894 |
1.1894 |
1.1869 |
|
| R1 |
1.1877 |
1.1877 |
1.1864 |
1.1886 |
| PP |
1.1845 |
1.1845 |
1.1845 |
1.1849 |
| S1 |
1.1828 |
1.1828 |
1.1856 |
1.1837 |
| S2 |
1.1796 |
1.1796 |
1.1851 |
|
| S3 |
1.1747 |
1.1779 |
1.1847 |
|
| S4 |
1.1698 |
1.1730 |
1.1833 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2203 |
1.2143 |
1.1928 |
|
| R3 |
1.2096 |
1.2036 |
1.1899 |
|
| R2 |
1.1989 |
1.1989 |
1.1889 |
|
| R1 |
1.1929 |
1.1929 |
1.1879 |
1.1906 |
| PP |
1.1882 |
1.1882 |
1.1882 |
1.1870 |
| S1 |
1.1822 |
1.1822 |
1.1860 |
1.1799 |
| S2 |
1.1775 |
1.1775 |
1.1850 |
|
| S3 |
1.1668 |
1.1715 |
1.1840 |
|
| S4 |
1.1561 |
1.1608 |
1.1811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2070 |
|
2.618 |
1.1990 |
|
1.618 |
1.1941 |
|
1.000 |
1.1911 |
|
0.618 |
1.1892 |
|
HIGH |
1.1862 |
|
0.618 |
1.1843 |
|
0.500 |
1.1838 |
|
0.382 |
1.1832 |
|
LOW |
1.1813 |
|
0.618 |
1.1783 |
|
1.000 |
1.1764 |
|
1.618 |
1.1734 |
|
2.618 |
1.1685 |
|
4.250 |
1.1605 |
|
|
| Fisher Pivots for day following 21-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1853 |
1.1856 |
| PP |
1.1845 |
1.1852 |
| S1 |
1.1838 |
1.1848 |
|