CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 1.1867 1.1851 -0.0016 -0.1% 1.1921 High 1.1883 1.1862 -0.0022 -0.2% 1.1942 Low 1.1826 1.1819 -0.0008 -0.1% 1.1835 Close 1.1852 1.1843 -0.0010 -0.1% 1.1870 Range 0.0057 0.0043 -0.0014 -24.6% 0.0107 ATR 0.0058 0.0057 -0.0001 -1.9% 0.0000 Volume 22 48 26 118.2% 197
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 1.1970 1.1949 1.1866 R3 1.1927 1.1906 1.1854 R2 1.1884 1.1884 1.1850 R1 1.1863 1.1863 1.1846 1.1852 PP 1.1841 1.1841 1.1841 1.1835 S1 1.1820 1.1820 1.1839 1.1809 S2 1.1798 1.1798 1.1835 S3 1.1755 1.1777 1.1831 S4 1.1712 1.1734 1.1819	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2203 1.2143 1.1928 R3 1.2096 1.2036 1.1899 R2 1.1989 1.1989 1.1889 R1 1.1929 1.1929 1.1879 1.1906 PP 1.1882 1.1882 1.1882 1.1870 S1 1.1822 1.1822 1.1860 1.1799 S2 1.1775 1.1775 1.1850 S3 1.1668 1.1715 1.1840 S4 1.1561 1.1608 1.1811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1911 1.1819 0.0092 0.8% 0.0049 0.4% 26% False True 47 10 1.1943 1.1819 0.0125 1.1% 0.0057 0.5% 19% False True 39 20 1.2040 1.1819 0.0222 1.9% 0.0055 0.5% 11% False True 25 40 1.2334 1.1819 0.0516 4.4% 0.0056 0.5% 5% False True 248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2044 2.618 1.1974 1.618 1.1931 1.000 1.1905 0.618 1.1888 HIGH 1.1862 0.618 1.1845 0.500 1.1840 0.382 1.1835 LOW 1.1819 0.618 1.1792 1.000 1.1776 1.618 1.1749 2.618 1.1706 4.250 1.1636
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 1.1842 1.1851 PP 1.1841 1.1848 S1 1.1840 1.1845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.