CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1862 |
1.1870 |
0.0008 |
0.1% |
1.1921 |
| High |
1.1911 |
1.1882 |
-0.0029 |
-0.2% |
1.1942 |
| Low |
1.1859 |
1.1854 |
-0.0005 |
0.0% |
1.1835 |
| Close |
1.1868 |
1.1870 |
0.0002 |
0.0% |
1.1870 |
| Range |
0.0052 |
0.0028 |
-0.0024 |
-46.6% |
0.0107 |
| ATR |
0.0061 |
0.0058 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
2 |
120 |
118 |
5,900.0% |
197 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1951 |
1.1938 |
1.1885 |
|
| R3 |
1.1923 |
1.1910 |
1.1877 |
|
| R2 |
1.1896 |
1.1896 |
1.1875 |
|
| R1 |
1.1883 |
1.1883 |
1.1872 |
1.1883 |
| PP |
1.1868 |
1.1868 |
1.1868 |
1.1869 |
| S1 |
1.1855 |
1.1855 |
1.1867 |
1.1856 |
| S2 |
1.1841 |
1.1841 |
1.1864 |
|
| S3 |
1.1813 |
1.1828 |
1.1862 |
|
| S4 |
1.1786 |
1.1800 |
1.1854 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2203 |
1.2143 |
1.1928 |
|
| R3 |
1.2096 |
1.2036 |
1.1899 |
|
| R2 |
1.1989 |
1.1989 |
1.1889 |
|
| R1 |
1.1929 |
1.1929 |
1.1879 |
1.1906 |
| PP |
1.1882 |
1.1882 |
1.1882 |
1.1870 |
| S1 |
1.1822 |
1.1822 |
1.1860 |
1.1799 |
| S2 |
1.1775 |
1.1775 |
1.1850 |
|
| S3 |
1.1668 |
1.1715 |
1.1840 |
|
| S4 |
1.1561 |
1.1608 |
1.1811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1998 |
|
2.618 |
1.1953 |
|
1.618 |
1.1926 |
|
1.000 |
1.1909 |
|
0.618 |
1.1898 |
|
HIGH |
1.1882 |
|
0.618 |
1.1871 |
|
0.500 |
1.1868 |
|
0.382 |
1.1865 |
|
LOW |
1.1854 |
|
0.618 |
1.1837 |
|
1.000 |
1.1827 |
|
1.618 |
1.1810 |
|
2.618 |
1.1782 |
|
4.250 |
1.1737 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1869 |
1.1873 |
| PP |
1.1868 |
1.1872 |
| S1 |
1.1868 |
1.1871 |
|