CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 1.1887 1.1862 -0.0025 -0.2% 1.1896 High 1.1899 1.1911 0.0012 0.1% 1.1959 Low 1.1835 1.1859 0.0024 0.2% 1.1846 Close 1.1892 1.1868 -0.0024 -0.2% 1.1940 Range 0.0064 0.0052 -0.0012 -18.9% 0.0113 ATR 0.0062 0.0061 -0.0001 -1.2% 0.0000 Volume 43 2 -41 -95.3% 139
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2034 1.2002 1.1896 R3 1.1982 1.1951 1.1882 R2 1.1931 1.1931 1.1877 R1 1.1899 1.1899 1.1873 1.1915 PP 1.1879 1.1879 1.1879 1.1887 S1 1.1848 1.1848 1.1863 1.1864 S2 1.1828 1.1828 1.1859 S3 1.1776 1.1796 1.1854 S4 1.1725 1.1745 1.1840	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2252 1.2209 1.2002 R3 1.2140 1.2096 1.1971 R2 1.2027 1.2027 1.1961 R1 1.1984 1.1984 1.1950 1.2006 PP 1.1915 1.1915 1.1915 1.1926 S1 1.1871 1.1871 1.1930 1.1893 S2 1.1802 1.1802 1.1919 S3 1.1690 1.1759 1.1909 S4 1.1577 1.1646 1.1878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1943 1.1835 0.0108 0.9% 0.0062 0.5% 31% False False 15 10 1.1959 1.1835 0.0124 1.0% 0.0063 0.5% 27% False False 25 20 1.2071 1.1835 0.0236 2.0% 0.0062 0.5% 14% False False 17 40 1.2334 1.1835 0.0499 4.2% 0.0057 0.5% 7% False False 243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2129 2.618 1.2045 1.618 1.1994 1.000 1.1962 0.618 1.1942 HIGH 1.1911 0.618 1.1891 0.500 1.1885 0.382 1.1879 LOW 1.1859 0.618 1.1827 1.000 1.1808 1.618 1.1776 2.618 1.1724 4.250 1.1640
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 1.1885 1.1886 PP 1.1879 1.1880 S1 1.1874 1.1874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.