CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 1.1897 1.1887 -0.0011 -0.1% 1.1896 High 1.1937 1.1899 -0.0038 -0.3% 1.1959 Low 1.1836 1.1835 -0.0001 0.0% 1.1846 Close 1.1844 1.1892 0.0048 0.4% 1.1940 Range 0.0101 0.0064 -0.0038 -37.1% 0.0113 ATR 0.0061 0.0062 0.0000 0.2% 0.0000 Volume 32 43 11 34.4% 139
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2066 1.2042 1.1926 R3 1.2002 1.1979 1.1909 R2 1.1939 1.1939 1.1903 R1 1.1915 1.1915 1.1897 1.1927 PP 1.1875 1.1875 1.1875 1.1881 S1 1.1852 1.1852 1.1886 1.1863 S2 1.1812 1.1812 1.1880 S3 1.1748 1.1788 1.1874 S4 1.1685 1.1725 1.1857	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2252 1.2209 1.2002 R3 1.2140 1.2096 1.1971 R2 1.2027 1.2027 1.1961 R1 1.1984 1.1984 1.1950 1.2006 PP 1.1915 1.1915 1.1915 1.1926 S1 1.1871 1.1871 1.1930 1.1893 S2 1.1802 1.1802 1.1919 S3 1.1690 1.1759 1.1909 S4 1.1577 1.1646 1.1878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1943 1.1835 0.0108 0.9% 0.0068 0.6% 52% False True 19 10 1.1973 1.1835 0.0138 1.2% 0.0064 0.5% 41% False True 25 20 1.2197 1.1835 0.0362 3.0% 0.0065 0.5% 16% False True 18 40 1.2334 1.1835 0.0499 4.2% 0.0057 0.5% 11% False True 243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2168 2.618 1.2065 1.618 1.2001 1.000 1.1962 0.618 1.1938 HIGH 1.1899 0.618 1.1874 0.500 1.1867 0.382 1.1859 LOW 1.1835 0.618 1.1796 1.000 1.1772 1.618 1.1732 2.618 1.1669 4.250 1.1565
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 1.1883 1.1891 PP 1.1875 1.1890 S1 1.1867 1.1889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.