CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1921 |
1.1897 |
-0.0024 |
-0.2% |
1.1896 |
| High |
1.1942 |
1.1937 |
-0.0006 |
0.0% |
1.1959 |
| Low |
1.1901 |
1.1836 |
-0.0065 |
-0.5% |
1.1846 |
| Close |
1.1921 |
1.1844 |
-0.0077 |
-0.6% |
1.1940 |
| Range |
0.0042 |
0.0101 |
0.0060 |
143.4% |
0.0113 |
| ATR |
0.0058 |
0.0061 |
0.0003 |
5.2% |
0.0000 |
| Volume |
0 |
32 |
32 |
|
139 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2175 |
1.2111 |
1.1900 |
|
| R3 |
1.2074 |
1.2010 |
1.1872 |
|
| R2 |
1.1973 |
1.1973 |
1.1863 |
|
| R1 |
1.1909 |
1.1909 |
1.1853 |
1.1890 |
| PP |
1.1872 |
1.1872 |
1.1872 |
1.1863 |
| S1 |
1.1808 |
1.1808 |
1.1835 |
1.1789 |
| S2 |
1.1771 |
1.1771 |
1.1825 |
|
| S3 |
1.1670 |
1.1707 |
1.1816 |
|
| S4 |
1.1569 |
1.1606 |
1.1788 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2252 |
1.2209 |
1.2002 |
|
| R3 |
1.2140 |
1.2096 |
1.1971 |
|
| R2 |
1.2027 |
1.2027 |
1.1961 |
|
| R1 |
1.1984 |
1.1984 |
1.1950 |
1.2006 |
| PP |
1.1915 |
1.1915 |
1.1915 |
1.1926 |
| S1 |
1.1871 |
1.1871 |
1.1930 |
1.1893 |
| S2 |
1.1802 |
1.1802 |
1.1919 |
|
| S3 |
1.1690 |
1.1759 |
1.1909 |
|
| S4 |
1.1577 |
1.1646 |
1.1878 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2366 |
|
2.618 |
1.2201 |
|
1.618 |
1.2100 |
|
1.000 |
1.2038 |
|
0.618 |
1.1999 |
|
HIGH |
1.1937 |
|
0.618 |
1.1898 |
|
0.500 |
1.1886 |
|
0.382 |
1.1874 |
|
LOW |
1.1836 |
|
0.618 |
1.1773 |
|
1.000 |
1.1735 |
|
1.618 |
1.1672 |
|
2.618 |
1.1571 |
|
4.250 |
1.1406 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1886 |
1.1889 |
| PP |
1.1872 |
1.1874 |
| S1 |
1.1858 |
1.1859 |
|