CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 1.1926 1.1921 -0.0005 0.0% 1.1896 High 1.1943 1.1942 -0.0001 0.0% 1.1959 Low 1.1890 1.1901 0.0011 0.1% 1.1846 Close 1.1940 1.1921 -0.0019 -0.2% 1.1940 Range 0.0054 0.0042 -0.0012 -22.4% 0.0113 ATR 0.0060 0.0058 -0.0001 -2.2% 0.0000 Volume 1 0 -1 -100.0% 139
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2046 1.2025 1.1944 R3 1.2004 1.1983 1.1932 R2 1.1963 1.1963 1.1929 R1 1.1942 1.1942 1.1925 1.1942 PP 1.1921 1.1921 1.1921 1.1921 S1 1.1900 1.1900 1.1917 1.1900 S2 1.1880 1.1880 1.1913 S3 1.1838 1.1859 1.1910 S4 1.1797 1.1817 1.1898	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2252 1.2209 1.2002 R3 1.2140 1.2096 1.1971 R2 1.2027 1.2027 1.1961 R1 1.1984 1.1984 1.1950 1.2006 PP 1.1915 1.1915 1.1915 1.1926 S1 1.1871 1.1871 1.1930 1.1893 S2 1.1802 1.1802 1.1919 S3 1.1690 1.1759 1.1909 S4 1.1577 1.1646 1.1878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1959 1.1846 0.0113 0.9% 0.0064 0.5% 67% False False 27 10 1.2010 1.1846 0.0164 1.4% 0.0056 0.5% 46% False False 18 20 1.2207 1.1846 0.0361 3.0% 0.0060 0.5% 21% False False 15 40 1.2334 1.1846 0.0488 4.1% 0.0054 0.5% 15% False False 242
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.2118 2.618 1.2051 1.618 1.2009 1.000 1.1984 0.618 1.1968 HIGH 1.1942 0.618 1.1926 0.500 1.1921 0.382 1.1916 LOW 1.1901 0.618 1.1875 1.000 1.1859 1.618 1.1833 2.618 1.1792 4.250 1.1724
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 1.1921 1.1913 PP 1.1921 1.1904 S1 1.1921 1.1896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.