CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 1.1852 1.1926 0.0074 0.6% 1.1896 High 1.1930 1.1943 0.0014 0.1% 1.1959 Low 1.1848 1.1890 0.0042 0.4% 1.1846 Close 1.1903 1.1940 0.0037 0.3% 1.1940 Range 0.0082 0.0054 -0.0028 -34.4% 0.0113 ATR 0.0060 0.0060 0.0000 -0.8% 0.0000 Volume 21 1 -20 -95.2% 139
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2085 1.2066 1.1969 R3 1.2031 1.2012 1.1955 R2 1.1978 1.1978 1.1950 R1 1.1959 1.1959 1.1945 1.1968 PP 1.1924 1.1924 1.1924 1.1929 S1 1.1905 1.1905 1.1935 1.1915 S2 1.1871 1.1871 1.1930 S3 1.1817 1.1852 1.1925 S4 1.1764 1.1798 1.1911	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 1.2252 1.2209 1.2002 R3 1.2140 1.2096 1.1971 R2 1.2027 1.2027 1.1961 R1 1.1984 1.1984 1.1950 1.2006 PP 1.1915 1.1915 1.1915 1.1926 S1 1.1871 1.1871 1.1930 1.1893 S2 1.1802 1.1802 1.1919 S3 1.1690 1.1759 1.1909 S4 1.1577 1.1646 1.1878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1959 1.1846 0.0113 0.9% 0.0067 0.6% 84% False False 34 10 1.2040 1.1846 0.0194 1.6% 0.0057 0.5% 48% False False 21 20 1.2259 1.1846 0.0413 3.5% 0.0062 0.5% 23% False False 15 40 1.2334 1.1846 0.0488 4.1% 0.0054 0.5% 19% False False 242
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2170 2.618 1.2083 1.618 1.2030 1.000 1.1997 0.618 1.1976 HIGH 1.1943 0.618 1.1923 0.500 1.1916 0.382 1.1910 LOW 1.1890 0.618 1.1856 1.000 1.1836 1.618 1.1803 2.618 1.1749 4.250 1.1662
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 1.1932 1.1925 PP 1.1924 1.1910 S1 1.1916 1.1895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.