CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1883 |
1.1852 |
-0.0031 |
-0.3% |
1.2000 |
| High |
1.1900 |
1.1930 |
0.0030 |
0.3% |
1.2010 |
| Low |
1.1846 |
1.1848 |
0.0002 |
0.0% |
1.1880 |
| Close |
1.1870 |
1.1903 |
0.0034 |
0.3% |
1.1909 |
| Range |
0.0054 |
0.0082 |
0.0028 |
52.3% |
0.0131 |
| ATR |
0.0059 |
0.0060 |
0.0002 |
2.8% |
0.0000 |
| Volume |
110 |
21 |
-89 |
-80.9% |
48 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2138 |
1.2102 |
1.1948 |
|
| R3 |
1.2057 |
1.2021 |
1.1925 |
|
| R2 |
1.1975 |
1.1975 |
1.1918 |
|
| R1 |
1.1939 |
1.1939 |
1.1910 |
1.1957 |
| PP |
1.1894 |
1.1894 |
1.1894 |
1.1903 |
| S1 |
1.1858 |
1.1858 |
1.1896 |
1.1876 |
| S2 |
1.1812 |
1.1812 |
1.1888 |
|
| S3 |
1.1731 |
1.1776 |
1.1881 |
|
| S4 |
1.1649 |
1.1695 |
1.1858 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2324 |
1.2247 |
1.1980 |
|
| R3 |
1.2194 |
1.2116 |
1.1944 |
|
| R2 |
1.2063 |
1.2063 |
1.1932 |
|
| R1 |
1.1986 |
1.1986 |
1.1920 |
1.1959 |
| PP |
1.1933 |
1.1933 |
1.1933 |
1.1919 |
| S1 |
1.1855 |
1.1855 |
1.1897 |
1.1829 |
| S2 |
1.1802 |
1.1802 |
1.1885 |
|
| S3 |
1.1672 |
1.1725 |
1.1873 |
|
| S4 |
1.1541 |
1.1594 |
1.1837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2276 |
|
2.618 |
1.2143 |
|
1.618 |
1.2061 |
|
1.000 |
1.2011 |
|
0.618 |
1.1980 |
|
HIGH |
1.1930 |
|
0.618 |
1.1898 |
|
0.500 |
1.1889 |
|
0.382 |
1.1879 |
|
LOW |
1.1848 |
|
0.618 |
1.1798 |
|
1.000 |
1.1767 |
|
1.618 |
1.1716 |
|
2.618 |
1.1635 |
|
4.250 |
1.1502 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1898 |
1.1903 |
| PP |
1.1894 |
1.1903 |
| S1 |
1.1889 |
1.1902 |
|