CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1942 |
1.1935 |
-0.0007 |
-0.1% |
1.1978 |
| High |
1.1973 |
1.1948 |
-0.0025 |
-0.2% |
1.2040 |
| Low |
1.1914 |
1.1905 |
-0.0009 |
-0.1% |
1.1918 |
| Close |
1.1914 |
1.1907 |
-0.0007 |
-0.1% |
1.1998 |
| Range |
0.0059 |
0.0043 |
-0.0016 |
-27.1% |
0.0122 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
8 |
4 |
-4 |
-50.0% |
54 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2049 |
1.2021 |
1.1931 |
|
| R3 |
1.2006 |
1.1978 |
1.1919 |
|
| R2 |
1.1963 |
1.1963 |
1.1915 |
|
| R1 |
1.1935 |
1.1935 |
1.1911 |
1.1927 |
| PP |
1.1920 |
1.1920 |
1.1920 |
1.1916 |
| S1 |
1.1892 |
1.1892 |
1.1903 |
1.1884 |
| S2 |
1.1877 |
1.1877 |
1.1899 |
|
| S3 |
1.1834 |
1.1849 |
1.1895 |
|
| S4 |
1.1791 |
1.1806 |
1.1883 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2351 |
1.2296 |
1.2065 |
|
| R3 |
1.2229 |
1.2174 |
1.2031 |
|
| R2 |
1.2107 |
1.2107 |
1.2020 |
|
| R1 |
1.2052 |
1.2052 |
1.2009 |
1.2080 |
| PP |
1.1985 |
1.1985 |
1.1985 |
1.1999 |
| S1 |
1.1930 |
1.1930 |
1.1986 |
1.1958 |
| S2 |
1.1863 |
1.1863 |
1.1975 |
|
| S3 |
1.1741 |
1.1808 |
1.1964 |
|
| S4 |
1.1619 |
1.1686 |
1.1930 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2130 |
|
2.618 |
1.2060 |
|
1.618 |
1.2017 |
|
1.000 |
1.1991 |
|
0.618 |
1.1974 |
|
HIGH |
1.1948 |
|
0.618 |
1.1931 |
|
0.500 |
1.1926 |
|
0.382 |
1.1921 |
|
LOW |
1.1905 |
|
0.618 |
1.1878 |
|
1.000 |
1.1862 |
|
1.618 |
1.1835 |
|
2.618 |
1.1792 |
|
4.250 |
1.1722 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1926 |
1.1950 |
| PP |
1.1920 |
1.1935 |
| S1 |
1.1913 |
1.1921 |
|