CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1970 |
1.1942 |
-0.0028 |
-0.2% |
1.1978 |
| High |
1.1995 |
1.1973 |
-0.0022 |
-0.2% |
1.2040 |
| Low |
1.1948 |
1.1914 |
-0.0034 |
-0.3% |
1.1918 |
| Close |
1.1969 |
1.1914 |
-0.0056 |
-0.5% |
1.1998 |
| Range |
0.0047 |
0.0059 |
0.0012 |
25.5% |
0.0122 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
0.2% |
0.0000 |
| Volume |
2 |
8 |
6 |
300.0% |
54 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2110 |
1.2071 |
1.1946 |
|
| R3 |
1.2051 |
1.2012 |
1.1930 |
|
| R2 |
1.1992 |
1.1992 |
1.1924 |
|
| R1 |
1.1953 |
1.1953 |
1.1919 |
1.1943 |
| PP |
1.1933 |
1.1933 |
1.1933 |
1.1928 |
| S1 |
1.1894 |
1.1894 |
1.1908 |
1.1884 |
| S2 |
1.1874 |
1.1874 |
1.1903 |
|
| S3 |
1.1815 |
1.1835 |
1.1897 |
|
| S4 |
1.1756 |
1.1776 |
1.1881 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2351 |
1.2296 |
1.2065 |
|
| R3 |
1.2229 |
1.2174 |
1.2031 |
|
| R2 |
1.2107 |
1.2107 |
1.2020 |
|
| R1 |
1.2052 |
1.2052 |
1.2009 |
1.2080 |
| PP |
1.1985 |
1.1985 |
1.1985 |
1.1999 |
| S1 |
1.1930 |
1.1930 |
1.1986 |
1.1958 |
| S2 |
1.1863 |
1.1863 |
1.1975 |
|
| S3 |
1.1741 |
1.1808 |
1.1964 |
|
| S4 |
1.1619 |
1.1686 |
1.1930 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2223 |
|
2.618 |
1.2127 |
|
1.618 |
1.2068 |
|
1.000 |
1.2032 |
|
0.618 |
1.2009 |
|
HIGH |
1.1973 |
|
0.618 |
1.1950 |
|
0.500 |
1.1943 |
|
0.382 |
1.1936 |
|
LOW |
1.1914 |
|
0.618 |
1.1877 |
|
1.000 |
1.1855 |
|
1.618 |
1.1818 |
|
2.618 |
1.1759 |
|
4.250 |
1.1663 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1943 |
1.1962 |
| PP |
1.1933 |
1.1946 |
| S1 |
1.1923 |
1.1930 |
|