CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 1.2033 1.2000 -0.0033 -0.3% 1.1978 High 1.2040 1.2010 -0.0030 -0.2% 1.2040 Low 1.1997 1.1972 -0.0025 -0.2% 1.1918 Close 1.1998 1.1990 -0.0008 -0.1% 1.1998 Range 0.0044 0.0039 -0.0005 -11.5% 0.0122 ATR 0.0060 0.0058 -0.0002 -2.6% 0.0000 Volume 28 2 -26 -92.9% 54
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 1.2106 1.2087 1.2011 R3 1.2068 1.2048 1.2001 R2 1.2029 1.2029 1.1997 R1 1.2010 1.2010 1.1994 1.2000 PP 1.1991 1.1991 1.1991 1.1986 S1 1.1971 1.1971 1.1986 1.1962 S2 1.1952 1.1952 1.1983 S3 1.1914 1.1933 1.1979 S4 1.1875 1.1894 1.1969	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 1.2351 1.2296 1.2065 R3 1.2229 1.2174 1.2031 R2 1.2107 1.2107 1.2020 R1 1.2052 1.2052 1.2009 1.2080 PP 1.1985 1.1985 1.1985 1.1999 S1 1.1930 1.1930 1.1986 1.1958 S2 1.1863 1.1863 1.1975 S3 1.1741 1.1808 1.1964 S4 1.1619 1.1686 1.1930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2040 1.1951 0.0089 0.7% 0.0047 0.4% 44% False False 11 10 1.2207 1.1918 0.0289 2.4% 0.0065 0.5% 25% False False 11 20 1.2318 1.1918 0.0400 3.3% 0.0058 0.5% 18% False False 246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2174 2.618 1.2111 1.618 1.2072 1.000 1.2049 0.618 1.2034 HIGH 1.2010 0.618 1.1995 0.500 1.1991 0.382 1.1986 LOW 1.1972 0.618 1.1948 1.000 1.1933 1.618 1.1909 2.618 1.1871 4.250 1.1808
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 1.1991 1.2006 PP 1.1991 1.2001 S1 1.1990 1.1995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.