CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 1.2003 1.1997 -0.0006 0.0% 1.2188 High 1.2018 1.2035 0.0017 0.1% 1.2207 Low 1.1951 1.1981 0.0030 0.3% 1.1918 Close 1.2005 1.1997 -0.0008 -0.1% 1.1940 Range 0.0067 0.0054 -0.0013 -19.4% 0.0289 ATR 0.0064 0.0063 -0.0001 -1.1% 0.0000 Volume 26 0 -26 -100.0% 75
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 1.2166 1.2136 1.2027 R3 1.2112 1.2082 1.2012 R2 1.2058 1.2058 1.2007 R1 1.2028 1.2028 1.2002 1.2024 PP 1.2004 1.2004 1.2004 1.2003 S1 1.1974 1.1974 1.1992 1.1970 S2 1.1950 1.1950 1.1987 S3 1.1896 1.1920 1.1982 S4 1.1842 1.1866 1.1967	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 1.2889 1.2703 1.2098 R3 1.2600 1.2414 1.2019 R2 1.2311 1.2311 1.1992 R1 1.2125 1.2125 1.1966 1.2073 PP 1.2022 1.2022 1.2022 1.1996 S1 1.1836 1.1836 1.1913 1.1784 S2 1.1733 1.1733 1.1887 S3 1.1444 1.1547 1.1860 S4 1.1155 1.1258 1.1781
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2071 1.1918 0.0153 1.3% 0.0075 0.6% 52% False False 11 10 1.2259 1.1918 0.0341 2.8% 0.0068 0.6% 23% False False 34 20 1.2334 1.1918 0.0416 3.5% 0.0061 0.5% 19% False False 396
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.2265 2.618 1.2176 1.618 1.2122 1.000 1.2089 0.618 1.2068 HIGH 1.2035 0.618 1.2014 0.500 1.2008 0.382 1.2002 LOW 1.1981 0.618 1.1948 1.000 1.1927 1.618 1.1894 2.618 1.1840 4.250 1.1752
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 1.2008 1.1990 PP 1.2004 1.1983 S1 1.2001 1.1977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.