CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2071 |
1.1983 |
-0.0088 |
-0.7% |
1.2188 |
| High |
1.2071 |
1.1990 |
-0.0082 |
-0.7% |
1.2207 |
| Low |
1.1960 |
1.1918 |
-0.0042 |
-0.4% |
1.1918 |
| Close |
1.1978 |
1.1940 |
-0.0039 |
-0.3% |
1.1940 |
| Range |
0.0111 |
0.0072 |
-0.0040 |
-35.6% |
0.0289 |
| ATR |
0.0063 |
0.0063 |
0.0001 |
1.0% |
0.0000 |
| Volume |
25 |
6 |
-19 |
-76.0% |
75 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2164 |
1.2123 |
1.1979 |
|
| R3 |
1.2092 |
1.2052 |
1.1959 |
|
| R2 |
1.2021 |
1.2021 |
1.1953 |
|
| R1 |
1.1980 |
1.1980 |
1.1946 |
1.1965 |
| PP |
1.1949 |
1.1949 |
1.1949 |
1.1941 |
| S1 |
1.1909 |
1.1909 |
1.1933 |
1.1893 |
| S2 |
1.1878 |
1.1878 |
1.1926 |
|
| S3 |
1.1806 |
1.1837 |
1.1920 |
|
| S4 |
1.1735 |
1.1766 |
1.1900 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2889 |
1.2703 |
1.2098 |
|
| R3 |
1.2600 |
1.2414 |
1.2019 |
|
| R2 |
1.2311 |
1.2311 |
1.1992 |
|
| R1 |
1.2125 |
1.2125 |
1.1966 |
1.2073 |
| PP |
1.2022 |
1.2022 |
1.2022 |
1.1996 |
| S1 |
1.1836 |
1.1836 |
1.1913 |
1.1784 |
| S2 |
1.1733 |
1.1733 |
1.1887 |
|
| S3 |
1.1444 |
1.1547 |
1.1860 |
|
| S4 |
1.1155 |
1.1258 |
1.1781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2293 |
|
2.618 |
1.2177 |
|
1.618 |
1.2105 |
|
1.000 |
1.2061 |
|
0.618 |
1.2034 |
|
HIGH |
1.1990 |
|
0.618 |
1.1962 |
|
0.500 |
1.1954 |
|
0.382 |
1.1945 |
|
LOW |
1.1918 |
|
0.618 |
1.1874 |
|
1.000 |
1.1847 |
|
1.618 |
1.1802 |
|
2.618 |
1.1731 |
|
4.250 |
1.1614 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1954 |
1.2058 |
| PP |
1.1949 |
1.2018 |
| S1 |
1.1944 |
1.1979 |
|