CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2186 |
1.2181 |
-0.0005 |
0.0% |
1.2239 |
| High |
1.2207 |
1.2197 |
-0.0010 |
-0.1% |
1.2286 |
| Low |
1.2177 |
1.2071 |
-0.0106 |
-0.9% |
1.2171 |
| Close |
1.2194 |
1.2086 |
-0.0108 |
-0.9% |
1.2171 |
| Range |
0.0030 |
0.0126 |
0.0096 |
320.0% |
0.0116 |
| ATR |
0.0053 |
0.0058 |
0.0005 |
10.0% |
0.0000 |
| Volume |
1 |
24 |
23 |
2,300.0% |
311 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2496 |
1.2417 |
1.2155 |
|
| R3 |
1.2370 |
1.2291 |
1.2121 |
|
| R2 |
1.2244 |
1.2244 |
1.2109 |
|
| R1 |
1.2165 |
1.2165 |
1.2098 |
1.2142 |
| PP |
1.2118 |
1.2118 |
1.2118 |
1.2106 |
| S1 |
1.2039 |
1.2039 |
1.2074 |
1.2016 |
| S2 |
1.1992 |
1.1992 |
1.2063 |
|
| S3 |
1.1866 |
1.1913 |
1.2051 |
|
| S4 |
1.1740 |
1.1787 |
1.2017 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2556 |
1.2479 |
1.2235 |
|
| R3 |
1.2440 |
1.2363 |
1.2203 |
|
| R2 |
1.2325 |
1.2325 |
1.2192 |
|
| R1 |
1.2248 |
1.2248 |
1.2182 |
1.2229 |
| PP |
1.2209 |
1.2209 |
1.2209 |
1.2200 |
| S1 |
1.2132 |
1.2132 |
1.2160 |
1.2113 |
| S2 |
1.2094 |
1.2094 |
1.2150 |
|
| S3 |
1.1978 |
1.2017 |
1.2139 |
|
| S4 |
1.1863 |
1.1901 |
1.2107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2733 |
|
2.618 |
1.2527 |
|
1.618 |
1.2401 |
|
1.000 |
1.2323 |
|
0.618 |
1.2275 |
|
HIGH |
1.2197 |
|
0.618 |
1.2149 |
|
0.500 |
1.2134 |
|
0.382 |
1.2119 |
|
LOW |
1.2071 |
|
0.618 |
1.1993 |
|
1.000 |
1.1945 |
|
1.618 |
1.1867 |
|
2.618 |
1.1741 |
|
4.250 |
1.1536 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2134 |
1.2139 |
| PP |
1.2118 |
1.2121 |
| S1 |
1.2102 |
1.2104 |
|