CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2245 |
1.2210 |
-0.0035 |
-0.3% |
1.2239 |
| High |
1.2258 |
1.2259 |
0.0001 |
0.0% |
1.2286 |
| Low |
1.2219 |
1.2171 |
-0.0049 |
-0.4% |
1.2171 |
| Close |
1.2241 |
1.2171 |
-0.0070 |
-0.6% |
1.2171 |
| Range |
0.0039 |
0.0089 |
0.0050 |
126.9% |
0.0116 |
| ATR |
0.0054 |
0.0057 |
0.0002 |
4.5% |
0.0000 |
| Volume |
238 |
3 |
-235 |
-98.7% |
311 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2466 |
1.2407 |
1.2220 |
|
| R3 |
1.2377 |
1.2318 |
1.2195 |
|
| R2 |
1.2289 |
1.2289 |
1.2187 |
|
| R1 |
1.2230 |
1.2230 |
1.2179 |
1.2215 |
| PP |
1.2200 |
1.2200 |
1.2200 |
1.2193 |
| S1 |
1.2141 |
1.2141 |
1.2163 |
1.2127 |
| S2 |
1.2112 |
1.2112 |
1.2155 |
|
| S3 |
1.2023 |
1.2053 |
1.2147 |
|
| S4 |
1.1935 |
1.1964 |
1.2122 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2556 |
1.2479 |
1.2235 |
|
| R3 |
1.2440 |
1.2363 |
1.2203 |
|
| R2 |
1.2325 |
1.2325 |
1.2192 |
|
| R1 |
1.2248 |
1.2248 |
1.2182 |
1.2229 |
| PP |
1.2209 |
1.2209 |
1.2209 |
1.2200 |
| S1 |
1.2132 |
1.2132 |
1.2160 |
1.2113 |
| S2 |
1.2094 |
1.2094 |
1.2150 |
|
| S3 |
1.1978 |
1.2017 |
1.2139 |
|
| S4 |
1.1863 |
1.1901 |
1.2107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2635 |
|
2.618 |
1.2491 |
|
1.618 |
1.2402 |
|
1.000 |
1.2348 |
|
0.618 |
1.2314 |
|
HIGH |
1.2259 |
|
0.618 |
1.2225 |
|
0.500 |
1.2215 |
|
0.382 |
1.2204 |
|
LOW |
1.2171 |
|
0.618 |
1.2116 |
|
1.000 |
1.2082 |
|
1.618 |
1.2027 |
|
2.618 |
1.1939 |
|
4.250 |
1.1794 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2215 |
1.2228 |
| PP |
1.2200 |
1.2209 |
| S1 |
1.2186 |
1.2190 |
|