CME Euro FX (E) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 1.2286 1.2245 -0.0041 -0.3% 1.2299 High 1.2286 1.2258 -0.0028 -0.2% 1.2318 Low 1.2246 1.2219 -0.0027 -0.2% 1.2177 Close 1.2250 1.2241 -0.0009 -0.1% 1.2236 Range 0.0041 0.0039 -0.0002 -3.7% 0.0142 ATR 0.0055 0.0054 -0.0001 -2.1% 0.0000 Volume 23 238 215 934.8% 4,486
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 1.2356 1.2338 1.2262 R3 1.2317 1.2299 1.2252 R2 1.2278 1.2278 1.2248 R1 1.2260 1.2260 1.2245 1.2250 PP 1.2239 1.2239 1.2239 1.2234 S1 1.2221 1.2221 1.2237 1.2211 S2 1.2200 1.2200 1.2234 S3 1.2161 1.2182 1.2230 S4 1.2122 1.2143 1.2220	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 1.2668 1.2593 1.2313 R3 1.2526 1.2452 1.2274 R2 1.2385 1.2385 1.2261 R1 1.2310 1.2310 1.2248 1.2277 PP 1.2243 1.2243 1.2243 1.2227 S1 1.2169 1.2169 1.2223 1.2135 S2 1.2102 1.2102 1.2210 S3 1.1960 1.2027 1.2197 S4 1.1819 1.1886 1.2158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2286 1.2177 0.0110 0.9% 0.0045 0.4% 59% False False 336 10 1.2318 1.2177 0.0142 1.2% 0.0050 0.4% 46% False False 630 20 1.2334 1.2137 0.0197 1.6% 0.0046 0.4% 53% False False 468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2424 2.618 1.2360 1.618 1.2321 1.000 1.2297 0.618 1.2282 HIGH 1.2258 0.618 1.2243 0.500 1.2239 0.382 1.2234 LOW 1.2219 0.618 1.2195 1.000 1.2180 1.618 1.2156 2.618 1.2117 4.250 1.2053
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 1.2240 1.2253 PP 1.2239 1.2249 S1 1.2239 1.2245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.