CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2242 |
1.2286 |
0.0045 |
0.4% |
1.2299 |
| High |
1.2258 |
1.2286 |
0.0028 |
0.2% |
1.2318 |
| Low |
1.2237 |
1.2246 |
0.0009 |
0.1% |
1.2177 |
| Close |
1.2250 |
1.2250 |
0.0000 |
0.0% |
1.2236 |
| Range |
0.0022 |
0.0041 |
0.0019 |
88.4% |
0.0142 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
27 |
23 |
-4 |
-14.8% |
4,486 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2382 |
1.2357 |
1.2272 |
|
| R3 |
1.2342 |
1.2316 |
1.2261 |
|
| R2 |
1.2301 |
1.2301 |
1.2257 |
|
| R1 |
1.2276 |
1.2276 |
1.2254 |
1.2268 |
| PP |
1.2261 |
1.2261 |
1.2261 |
1.2257 |
| S1 |
1.2235 |
1.2235 |
1.2246 |
1.2228 |
| S2 |
1.2220 |
1.2220 |
1.2243 |
|
| S3 |
1.2180 |
1.2195 |
1.2239 |
|
| S4 |
1.2139 |
1.2154 |
1.2228 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2668 |
1.2593 |
1.2313 |
|
| R3 |
1.2526 |
1.2452 |
1.2274 |
|
| R2 |
1.2385 |
1.2385 |
1.2261 |
|
| R1 |
1.2310 |
1.2310 |
1.2248 |
1.2277 |
| PP |
1.2243 |
1.2243 |
1.2243 |
1.2227 |
| S1 |
1.2169 |
1.2169 |
1.2223 |
1.2135 |
| S2 |
1.2102 |
1.2102 |
1.2210 |
|
| S3 |
1.1960 |
1.2027 |
1.2197 |
|
| S4 |
1.1819 |
1.1886 |
1.2158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2458 |
|
2.618 |
1.2392 |
|
1.618 |
1.2352 |
|
1.000 |
1.2327 |
|
0.618 |
1.2311 |
|
HIGH |
1.2286 |
|
0.618 |
1.2271 |
|
0.500 |
1.2266 |
|
0.382 |
1.2261 |
|
LOW |
1.2246 |
|
0.618 |
1.2220 |
|
1.000 |
1.2205 |
|
1.618 |
1.2180 |
|
2.618 |
1.2139 |
|
4.250 |
1.2073 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2266 |
1.2252 |
| PP |
1.2261 |
1.2251 |
| S1 |
1.2255 |
1.2251 |
|