CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2315 |
1.2299 |
-0.0016 |
-0.1% |
1.2237 |
| High |
1.2334 |
1.2334 |
0.0000 |
0.0% |
1.2320 |
| Low |
1.2315 |
1.2261 |
-0.0054 |
-0.4% |
1.2211 |
| Close |
1.2330 |
1.2265 |
-0.0065 |
-0.5% |
1.2257 |
| Range |
0.0020 |
0.0074 |
0.0054 |
276.9% |
0.0109 |
| ATR |
0.0056 |
0.0058 |
0.0001 |
2.2% |
0.0000 |
| Volume |
1,501 |
1,524 |
23 |
1.5% |
26 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2507 |
1.2460 |
1.2305 |
|
| R3 |
1.2434 |
1.2386 |
1.2285 |
|
| R2 |
1.2360 |
1.2360 |
1.2278 |
|
| R1 |
1.2313 |
1.2313 |
1.2272 |
1.2300 |
| PP |
1.2287 |
1.2287 |
1.2287 |
1.2280 |
| S1 |
1.2239 |
1.2239 |
1.2258 |
1.2226 |
| S2 |
1.2213 |
1.2213 |
1.2252 |
|
| S3 |
1.2140 |
1.2166 |
1.2245 |
|
| S4 |
1.2066 |
1.2092 |
1.2225 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2589 |
1.2532 |
1.2316 |
|
| R3 |
1.2480 |
1.2423 |
1.2286 |
|
| R2 |
1.2371 |
1.2371 |
1.2276 |
|
| R1 |
1.2314 |
1.2314 |
1.2266 |
1.2343 |
| PP |
1.2262 |
1.2262 |
1.2262 |
1.2277 |
| S1 |
1.2205 |
1.2205 |
1.2247 |
1.2234 |
| S2 |
1.2153 |
1.2153 |
1.2237 |
|
| S3 |
1.2044 |
1.2096 |
1.2227 |
|
| S4 |
1.1935 |
1.1987 |
1.2197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2646 |
|
2.618 |
1.2526 |
|
1.618 |
1.2453 |
|
1.000 |
1.2408 |
|
0.618 |
1.2379 |
|
HIGH |
1.2334 |
|
0.618 |
1.2306 |
|
0.500 |
1.2297 |
|
0.382 |
1.2289 |
|
LOW |
1.2261 |
|
0.618 |
1.2215 |
|
1.000 |
1.2187 |
|
1.618 |
1.2142 |
|
2.618 |
1.2068 |
|
4.250 |
1.1948 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2297 |
1.2295 |
| PP |
1.2287 |
1.2285 |
| S1 |
1.2276 |
1.2275 |
|