CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2294 |
1.2315 |
0.0021 |
0.2% |
1.2237 |
| High |
1.2298 |
1.2334 |
0.0036 |
0.3% |
1.2320 |
| Low |
1.2256 |
1.2315 |
0.0059 |
0.5% |
1.2211 |
| Close |
1.2288 |
1.2330 |
0.0042 |
0.3% |
1.2257 |
| Range |
0.0043 |
0.0020 |
-0.0023 |
-54.1% |
0.0109 |
| ATR |
0.0000 |
0.0056 |
0.0056 |
|
0.0000 |
| Volume |
2 |
1,501 |
1,499 |
74,950.0% |
26 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2385 |
1.2377 |
1.2340 |
|
| R3 |
1.2365 |
1.2357 |
1.2335 |
|
| R2 |
1.2346 |
1.2346 |
1.2333 |
|
| R1 |
1.2338 |
1.2338 |
1.2331 |
1.2342 |
| PP |
1.2326 |
1.2326 |
1.2326 |
1.2328 |
| S1 |
1.2318 |
1.2318 |
1.2328 |
1.2322 |
| S2 |
1.2307 |
1.2307 |
1.2326 |
|
| S3 |
1.2287 |
1.2299 |
1.2324 |
|
| S4 |
1.2268 |
1.2279 |
1.2319 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2589 |
1.2532 |
1.2316 |
|
| R3 |
1.2480 |
1.2423 |
1.2286 |
|
| R2 |
1.2371 |
1.2371 |
1.2276 |
|
| R1 |
1.2314 |
1.2314 |
1.2266 |
1.2343 |
| PP |
1.2262 |
1.2262 |
1.2262 |
1.2277 |
| S1 |
1.2205 |
1.2205 |
1.2247 |
1.2234 |
| S2 |
1.2153 |
1.2153 |
1.2237 |
|
| S3 |
1.2044 |
1.2096 |
1.2227 |
|
| S4 |
1.1935 |
1.1987 |
1.2197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2417 |
|
2.618 |
1.2385 |
|
1.618 |
1.2366 |
|
1.000 |
1.2354 |
|
0.618 |
1.2346 |
|
HIGH |
1.2334 |
|
0.618 |
1.2327 |
|
0.500 |
1.2324 |
|
0.382 |
1.2322 |
|
LOW |
1.2315 |
|
0.618 |
1.2302 |
|
1.000 |
1.2295 |
|
1.618 |
1.2283 |
|
2.618 |
1.2263 |
|
4.250 |
1.2232 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2328 |
1.2316 |
| PP |
1.2326 |
1.2303 |
| S1 |
1.2324 |
1.2290 |
|