CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2298 |
1.2294 |
-0.0004 |
0.0% |
1.2237 |
| High |
1.2313 |
1.2298 |
-0.0015 |
-0.1% |
1.2320 |
| Low |
1.2246 |
1.2256 |
0.0010 |
0.1% |
1.2211 |
| Close |
1.2257 |
1.2288 |
0.0031 |
0.3% |
1.2257 |
| Range |
0.0068 |
0.0043 |
-0.0025 |
-37.0% |
0.0109 |
| ATR |
|
|
|
|
|
| Volume |
4 |
2 |
-2 |
-50.0% |
26 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2408 |
1.2390 |
1.2311 |
|
| R3 |
1.2365 |
1.2348 |
1.2299 |
|
| R2 |
1.2323 |
1.2323 |
1.2295 |
|
| R1 |
1.2305 |
1.2305 |
1.2291 |
1.2293 |
| PP |
1.2280 |
1.2280 |
1.2280 |
1.2274 |
| S1 |
1.2263 |
1.2263 |
1.2284 |
1.2250 |
| S2 |
1.2238 |
1.2238 |
1.2280 |
|
| S3 |
1.2195 |
1.2220 |
1.2276 |
|
| S4 |
1.2153 |
1.2178 |
1.2264 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2589 |
1.2532 |
1.2316 |
|
| R3 |
1.2480 |
1.2423 |
1.2286 |
|
| R2 |
1.2371 |
1.2371 |
1.2276 |
|
| R1 |
1.2314 |
1.2314 |
1.2266 |
1.2343 |
| PP |
1.2262 |
1.2262 |
1.2262 |
1.2277 |
| S1 |
1.2205 |
1.2205 |
1.2247 |
1.2234 |
| S2 |
1.2153 |
1.2153 |
1.2237 |
|
| S3 |
1.2044 |
1.2096 |
1.2227 |
|
| S4 |
1.1935 |
1.1987 |
1.2197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2479 |
|
2.618 |
1.2409 |
|
1.618 |
1.2367 |
|
1.000 |
1.2341 |
|
0.618 |
1.2324 |
|
HIGH |
1.2298 |
|
0.618 |
1.2282 |
|
0.500 |
1.2277 |
|
0.382 |
1.2272 |
|
LOW |
1.2256 |
|
0.618 |
1.2229 |
|
1.000 |
1.2213 |
|
1.618 |
1.2187 |
|
2.618 |
1.2144 |
|
4.250 |
1.2075 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2284 |
1.2285 |
| PP |
1.2280 |
1.2282 |
| S1 |
1.2277 |
1.2279 |
|