CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2281 |
1.2298 |
0.0017 |
0.1% |
1.2237 |
| High |
1.2298 |
1.2313 |
0.0015 |
0.1% |
1.2320 |
| Low |
1.2281 |
1.2246 |
-0.0036 |
-0.3% |
1.2211 |
| Close |
1.2295 |
1.2257 |
-0.0039 |
-0.3% |
1.2257 |
| Range |
0.0017 |
0.0068 |
0.0051 |
297.1% |
0.0109 |
| ATR |
|
|
|
|
|
| Volume |
2 |
4 |
2 |
100.0% |
26 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2474 |
1.2433 |
1.2294 |
|
| R3 |
1.2407 |
1.2365 |
1.2275 |
|
| R2 |
1.2339 |
1.2339 |
1.2269 |
|
| R1 |
1.2298 |
1.2298 |
1.2263 |
1.2285 |
| PP |
1.2272 |
1.2272 |
1.2272 |
1.2265 |
| S1 |
1.2230 |
1.2230 |
1.2250 |
1.2217 |
| S2 |
1.2204 |
1.2204 |
1.2244 |
|
| S3 |
1.2137 |
1.2163 |
1.2238 |
|
| S4 |
1.2069 |
1.2095 |
1.2219 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2589 |
1.2532 |
1.2316 |
|
| R3 |
1.2480 |
1.2423 |
1.2286 |
|
| R2 |
1.2371 |
1.2371 |
1.2276 |
|
| R1 |
1.2314 |
1.2314 |
1.2266 |
1.2343 |
| PP |
1.2262 |
1.2262 |
1.2262 |
1.2277 |
| S1 |
1.2205 |
1.2205 |
1.2247 |
1.2234 |
| S2 |
1.2153 |
1.2153 |
1.2237 |
|
| S3 |
1.2044 |
1.2096 |
1.2227 |
|
| S4 |
1.1935 |
1.1987 |
1.2197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2600 |
|
2.618 |
1.2490 |
|
1.618 |
1.2422 |
|
1.000 |
1.2381 |
|
0.618 |
1.2355 |
|
HIGH |
1.2313 |
|
0.618 |
1.2287 |
|
0.500 |
1.2279 |
|
0.382 |
1.2271 |
|
LOW |
1.2246 |
|
0.618 |
1.2204 |
|
1.000 |
1.2178 |
|
1.618 |
1.2136 |
|
2.618 |
1.2069 |
|
4.250 |
1.1959 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2279 |
1.2281 |
| PP |
1.2272 |
1.2273 |
| S1 |
1.2264 |
1.2265 |
|