NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 48.49 49.65 1.16 2.4% 52.26 High 49.92 51.75 1.83 3.7% 52.41 Low 48.37 49.06 0.69 1.4% 46.72 Close 49.62 51.55 1.93 3.9% 51.55 Range 1.55 2.69 1.14 73.5% 5.69 ATR 2.58 2.59 0.01 0.3% 0.00 Volume 238,729 227,296 -11,433 -4.8% 1,172,699
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 58.86 57.89 53.03 R3 56.17 55.20 52.29 R2 53.48 53.48 52.04 R1 52.51 52.51 51.80 53.00 PP 50.79 50.79 50.79 51.03 S1 49.82 49.82 51.30 50.31 S2 48.10 48.10 51.06 S3 45.41 47.13 50.81 S4 42.72 44.44 50.07	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 67.30 65.11 54.68 R3 61.61 59.42 53.11 R2 55.92 55.92 52.59 R1 53.73 53.73 52.07 51.98 PP 50.23 50.23 50.23 49.35 S1 48.04 48.04 51.03 46.29 S2 44.54 44.54 50.51 S3 38.85 42.35 49.99 S4 33.16 36.66 48.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.41 46.72 5.69 11.0% 2.48 4.8% 85% False False 234,539 10 54.81 46.72 8.09 15.7% 2.26 4.4% 60% False False 206,756 20 55.85 46.72 9.13 17.7% 2.65 5.1% 53% False False 157,236 40 56.10 43.03 13.07 25.4% 2.72 5.3% 65% False False 110,448 60 56.10 40.85 15.25 29.6% 2.63 5.1% 70% False False 86,703 80 59.66 40.85 18.81 36.5% 2.81 5.5% 57% False False 72,102 100 59.66 40.85 18.81 36.5% 2.90 5.6% 57% False False 62,143 120 76.00 40.85 35.15 68.2% 3.06 5.9% 30% False False 54,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.18 2.618 58.79 1.618 56.10 1.000 54.44 0.618 53.41 HIGH 51.75 0.618 50.72 0.500 50.41 0.382 50.09 LOW 49.06 0.618 47.40 1.000 46.37 1.618 44.71 2.618 42.02 4.250 37.63
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 51.17 50.94 PP 50.79 50.33 S1 50.41 49.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.