NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 52.91 51.93 -0.98 -1.9% 54.50 High 54.15 53.30 -0.85 -1.6% 55.70 Low 51.96 51.45 -0.51 -1.0% 50.14 Close 52.52 51.77 -0.75 -1.4% 54.69 Range 2.19 1.85 -0.34 -15.5% 5.56 ATR 2.92 2.84 -0.08 -2.6% 0.00 Volume 176,007 210,444 34,437 19.6% 545,056
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 57.72 56.60 52.79 R3 55.87 54.75 52.28 R2 54.02 54.02 52.11 R1 52.90 52.90 51.94 52.54 PP 52.17 52.17 52.17 51.99 S1 51.05 51.05 51.60 50.69 S2 50.32 50.32 51.43 S3 48.47 49.20 51.26 S4 46.62 47.35 50.75	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.19 68.00 57.75 R3 64.63 62.44 56.22 R2 59.07 59.07 55.71 R1 56.88 56.88 55.20 57.98 PP 53.51 53.51 53.51 54.06 S1 51.32 51.32 54.18 52.42 S2 47.95 47.95 53.67 S3 42.39 45.76 53.16 S4 36.83 40.20 51.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.83 50.14 4.69 9.1% 2.72 5.3% 35% False False 187,695 10 55.85 49.05 6.80 13.1% 2.89 5.6% 40% False False 144,668 20 56.10 49.05 7.05 13.6% 2.72 5.2% 39% False False 110,142 40 56.10 40.85 15.25 29.5% 2.80 5.4% 72% False False 81,596 60 56.10 40.85 15.25 29.5% 2.74 5.3% 72% False False 66,029 80 59.66 40.85 18.81 36.3% 2.86 5.5% 58% False False 55,245 100 61.33 40.85 20.48 39.6% 3.01 5.8% 53% False False 48,445 120 76.00 40.85 35.15 67.9% 3.16 6.1% 31% False False 42,710
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 61.16 2.618 58.14 1.618 56.29 1.000 55.15 0.618 54.44 HIGH 53.30 0.618 52.59 0.500 52.38 0.382 52.16 LOW 51.45 0.618 50.31 1.000 49.60 1.618 48.46 2.618 46.61 4.250 43.59
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 52.38 53.13 PP 52.17 52.68 S1 51.97 52.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.