NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 54.45 52.91 -1.54 -2.8% 54.50 High 54.81 54.15 -0.66 -1.2% 55.70 Low 51.61 51.96 0.35 0.7% 50.14 Close 52.98 52.52 -0.46 -0.9% 54.69 Range 3.20 2.19 -1.01 -31.6% 5.56 ATR 2.98 2.92 -0.06 -1.9% 0.00 Volume 195,974 176,007 -19,967 -10.2% 545,056
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 59.45 58.17 53.72 R3 57.26 55.98 53.12 R2 55.07 55.07 52.92 R1 53.79 53.79 52.72 53.34 PP 52.88 52.88 52.88 52.65 S1 51.60 51.60 52.32 51.15 S2 50.69 50.69 52.12 S3 48.50 49.41 51.92 S4 46.31 47.22 51.32	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.19 68.00 57.75 R3 64.63 62.44 56.22 R2 59.07 59.07 55.71 R1 56.88 56.88 55.20 57.98 PP 53.51 53.51 53.51 54.06 S1 51.32 51.32 54.18 52.42 S2 47.95 47.95 53.67 S3 42.39 45.76 53.16 S4 36.83 40.20 51.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.83 50.14 4.69 8.9% 2.96 5.6% 51% False False 163,762 10 55.85 49.05 6.80 12.9% 2.92 5.6% 51% False False 132,231 20 56.10 48.19 7.91 15.1% 2.80 5.3% 55% False False 102,080 40 56.10 40.85 15.25 29.0% 2.88 5.5% 77% False False 77,416 60 56.10 40.85 15.25 29.0% 2.75 5.2% 77% False False 63,109 80 59.66 40.85 18.81 35.8% 2.89 5.5% 62% False False 52,972 100 61.33 40.85 20.48 39.0% 3.00 5.7% 57% False False 46,422 120 77.65 40.85 36.80 70.1% 3.18 6.1% 32% False False 41,077
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 63.46 2.618 59.88 1.618 57.69 1.000 56.34 0.618 55.50 HIGH 54.15 0.618 53.31 0.500 53.06 0.382 52.80 LOW 51.96 0.618 50.61 1.000 49.77 1.618 48.42 2.618 46.23 4.250 42.65
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 53.06 53.22 PP 52.88 52.99 S1 52.70 52.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.