NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 52.33 54.45 2.12 4.1% 54.50 High 54.83 54.81 -0.02 0.0% 55.70 Low 52.24 51.61 -0.63 -1.2% 50.14 Close 54.69 52.98 -1.71 -3.1% 54.69 Range 2.59 3.20 0.61 23.6% 5.56 ATR 2.96 2.98 0.02 0.6% 0.00 Volume 203,838 195,974 -7,864 -3.9% 545,056
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 62.73 61.06 54.74 R3 59.53 57.86 53.86 R2 56.33 56.33 53.57 R1 54.66 54.66 53.27 53.90 PP 53.13 53.13 53.13 52.75 S1 51.46 51.46 52.69 50.70 S2 49.93 49.93 52.39 S3 46.73 48.26 52.10 S4 43.53 45.06 51.22	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.19 68.00 57.75 R3 64.63 62.44 56.22 R2 59.07 59.07 55.71 R1 56.88 56.88 55.20 57.98 PP 53.51 53.51 53.51 54.06 S1 51.32 51.32 54.18 52.42 S2 47.95 47.95 53.67 S3 42.39 45.76 53.16 S4 36.83 40.20 51.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.70 50.14 5.56 10.5% 3.23 6.1% 51% False False 148,206 10 55.85 49.05 6.80 12.8% 3.10 5.8% 58% False False 120,630 20 56.10 45.95 10.15 19.2% 2.86 5.4% 69% False False 95,382 40 56.10 40.85 15.25 28.8% 2.88 5.4% 80% False False 74,201 60 56.10 40.85 15.25 28.8% 2.78 5.2% 80% False False 60,727 80 59.66 40.85 18.81 35.5% 2.90 5.5% 64% False False 51,093 100 63.70 40.85 22.85 43.1% 3.02 5.7% 53% False False 44,795 120 78.60 40.85 37.75 71.3% 3.19 6.0% 32% False False 39,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.41 2.618 63.19 1.618 59.99 1.000 58.01 0.618 56.79 HIGH 54.81 0.618 53.59 0.500 53.21 0.382 52.83 LOW 51.61 0.618 49.63 1.000 48.41 1.618 46.43 2.618 43.23 4.250 38.01
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 53.21 52.82 PP 53.13 52.65 S1 53.06 52.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.