NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 51.20 52.33 1.13 2.2% 53.88 High 53.93 54.83 0.90 1.7% 55.85 Low 50.14 52.24 2.10 4.2% 49.05 Close 52.07 54.69 2.62 5.0% 54.68 Range 3.79 2.59 -1.20 -31.7% 6.80 ATR 2.98 2.96 -0.02 -0.5% 0.00 Volume 152,213 203,838 51,625 33.9% 465,271
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 61.69 60.78 56.11 R3 59.10 58.19 55.40 R2 56.51 56.51 55.16 R1 55.60 55.60 54.93 56.06 PP 53.92 53.92 53.92 54.15 S1 53.01 53.01 54.45 53.47 S2 51.33 51.33 54.22 S3 48.74 50.42 53.98 S4 46.15 47.83 53.27	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 73.59 70.94 58.42 R3 66.79 64.14 56.55 R2 59.99 59.99 55.93 R1 57.34 57.34 55.30 58.67 PP 53.19 53.19 53.19 53.86 S1 50.54 50.54 54.06 51.87 S2 46.39 46.39 53.43 S3 39.59 43.74 52.81 S4 32.79 36.94 50.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.85 50.14 5.71 10.4% 3.12 5.7% 80% False False 130,191 10 55.85 49.05 6.80 12.4% 3.03 5.5% 83% False False 107,717 20 56.10 45.95 10.15 18.6% 2.81 5.1% 86% False False 88,666 40 56.10 40.85 15.25 27.9% 2.84 5.2% 91% False False 70,323 60 56.10 40.85 15.25 27.9% 2.77 5.1% 91% False False 57,999 80 59.66 40.85 18.81 34.4% 2.92 5.3% 74% False False 48,909 100 65.00 40.85 24.15 44.2% 3.03 5.5% 57% False False 42,995 120 78.60 40.85 37.75 69.0% 3.20 5.9% 37% False False 38,229
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65.84 2.618 61.61 1.618 59.02 1.000 57.42 0.618 56.43 HIGH 54.83 0.618 53.84 0.500 53.54 0.382 53.23 LOW 52.24 0.618 50.64 1.000 49.65 1.618 48.05 2.618 45.46 4.250 41.23
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 54.31 53.96 PP 53.92 53.22 S1 53.54 52.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.