NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 53.61 51.20 -2.41 -4.5% 53.88 High 54.22 53.93 -0.29 -0.5% 55.85 Low 51.21 50.14 -1.07 -2.1% 49.05 Close 51.91 52.07 0.16 0.3% 54.68 Range 3.01 3.79 0.78 25.9% 6.80 ATR 2.91 2.98 0.06 2.1% 0.00 Volume 90,779 152,213 61,434 67.7% 465,271
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 63.42 61.53 54.15 R3 59.63 57.74 53.11 R2 55.84 55.84 52.76 R1 53.95 53.95 52.42 54.90 PP 52.05 52.05 52.05 52.52 S1 50.16 50.16 51.72 51.11 S2 48.26 48.26 51.38 S3 44.47 46.37 51.03 S4 40.68 42.58 49.99	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 73.59 70.94 58.42 R3 66.79 64.14 56.55 R2 59.99 59.99 55.93 R1 57.34 57.34 55.30 58.67 PP 53.19 53.19 53.19 53.86 S1 50.54 50.54 54.06 51.87 S2 46.39 46.39 53.43 S3 39.59 43.74 52.81 S4 32.79 36.94 50.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.85 50.14 5.71 11.0% 3.49 6.7% 34% False True 109,309 10 56.10 49.05 7.05 13.5% 3.08 5.9% 43% False False 99,295 20 56.10 45.11 10.99 21.1% 2.89 5.5% 63% False False 82,236 40 56.10 40.85 15.25 29.3% 2.81 5.4% 74% False False 66,140 60 56.10 40.85 15.25 29.3% 2.78 5.3% 74% False False 55,030 80 59.66 40.85 18.81 36.1% 2.93 5.6% 60% False False 46,700 100 65.00 40.85 24.15 46.4% 3.05 5.9% 46% False False 41,076 120 78.60 40.85 37.75 72.5% 3.22 6.2% 30% False False 36,626
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.04 2.618 63.85 1.618 60.06 1.000 57.72 0.618 56.27 HIGH 53.93 0.618 52.48 0.500 52.04 0.382 51.59 LOW 50.14 0.618 47.80 1.000 46.35 1.618 44.01 2.618 40.22 4.250 34.03
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 52.06 52.92 PP 52.05 52.64 S1 52.04 52.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.