NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 54.50 53.61 -0.89 -1.6% 53.88 High 55.70 54.22 -1.48 -2.7% 55.85 Low 52.12 51.21 -0.91 -1.7% 49.05 Close 53.38 51.91 -1.47 -2.8% 54.68 Range 3.58 3.01 -0.57 -15.9% 6.80 ATR 2.91 2.91 0.01 0.3% 0.00 Volume 98,226 90,779 -7,447 -7.6% 465,271
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 61.48 59.70 53.57 R3 58.47 56.69 52.74 R2 55.46 55.46 52.46 R1 53.68 53.68 52.19 53.07 PP 52.45 52.45 52.45 52.14 S1 50.67 50.67 51.63 50.06 S2 49.44 49.44 51.36 S3 46.43 47.66 51.08 S4 43.42 44.65 50.25	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 73.59 70.94 58.42 R3 66.79 64.14 56.55 R2 59.99 59.99 55.93 R1 57.34 57.34 55.30 58.67 PP 53.19 53.19 53.19 53.86 S1 50.54 50.54 54.06 51.87 S2 46.39 46.39 53.43 S3 39.59 43.74 52.81 S4 32.79 36.94 50.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.85 49.05 6.80 13.1% 3.05 5.9% 42% False False 101,641 10 56.10 49.05 7.05 13.6% 2.90 5.6% 41% False False 91,620 20 56.10 45.08 11.02 21.2% 2.86 5.5% 62% False False 78,258 40 56.10 40.85 15.25 29.4% 2.81 5.4% 73% False False 63,197 60 56.10 40.85 15.25 29.4% 2.75 5.3% 73% False False 52,928 80 59.66 40.85 18.81 36.2% 2.95 5.7% 59% False False 45,223 100 65.00 40.85 24.15 46.5% 3.04 5.9% 46% False False 39,686 120 79.12 40.85 38.27 73.7% 3.20 6.2% 29% False False 35,485
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.01 2.618 62.10 1.618 59.09 1.000 57.23 0.618 56.08 HIGH 54.22 0.618 53.07 0.500 52.72 0.382 52.36 LOW 51.21 0.618 49.35 1.000 48.20 1.618 46.34 2.618 43.33 4.250 38.42
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 52.72 53.53 PP 52.45 52.99 S1 52.18 52.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.