NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 54.18 54.50 0.32 0.6% 53.88 High 55.85 55.70 -0.15 -0.3% 55.85 Low 53.20 52.12 -1.08 -2.0% 49.05 Close 54.68 53.38 -1.30 -2.4% 54.68 Range 2.65 3.58 0.93 35.1% 6.80 ATR 2.85 2.91 0.05 1.8% 0.00 Volume 105,900 98,226 -7,674 -7.2% 465,271
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 64.47 62.51 55.35 R3 60.89 58.93 54.36 R2 57.31 57.31 54.04 R1 55.35 55.35 53.71 54.54 PP 53.73 53.73 53.73 53.33 S1 51.77 51.77 53.05 50.96 S2 50.15 50.15 52.72 S3 46.57 48.19 52.40 S4 42.99 44.61 51.41	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 73.59 70.94 58.42 R3 66.79 64.14 56.55 R2 59.99 59.99 55.93 R1 57.34 57.34 55.30 58.67 PP 53.19 53.19 53.19 53.86 S1 50.54 50.54 54.06 51.87 S2 46.39 46.39 53.43 S3 39.59 43.74 52.81 S4 32.79 36.94 50.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.85 49.05 6.80 12.7% 2.88 5.4% 64% False False 100,701 10 56.10 49.05 7.05 13.2% 2.74 5.1% 61% False False 90,438 20 56.10 45.08 11.02 20.6% 2.83 5.3% 75% False False 77,724 40 56.10 40.85 15.25 28.6% 2.79 5.2% 82% False False 62,096 60 56.10 40.85 15.25 28.6% 2.73 5.1% 82% False False 51,817 80 59.66 40.85 18.81 35.2% 2.95 5.5% 67% False False 44,346 100 65.80 40.85 24.95 46.7% 3.03 5.7% 50% False False 38,923 120 87.13 40.85 46.28 86.7% 3.23 6.0% 27% False False 34,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.92 2.618 65.07 1.618 61.49 1.000 59.28 0.618 57.91 HIGH 55.70 0.618 54.33 0.500 53.91 0.382 53.49 LOW 52.12 0.618 49.91 1.000 48.54 1.618 46.33 2.618 42.75 4.250 36.91
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 53.91 53.28 PP 53.73 53.17 S1 53.56 53.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.