NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 55.35 53.88 -1.47 -2.7% 54.28 High 55.70 53.88 -1.82 -3.3% 56.10 Low 53.20 49.87 -3.33 -6.3% 53.05 Close 54.02 50.20 -3.82 -7.1% 54.02 Range 2.50 4.01 1.51 60.4% 3.05 ATR 2.72 2.82 0.10 3.8% 0.00 Volume 66,843 59,990 -6,853 -10.3% 397,386
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 63.35 60.78 52.41 R3 59.34 56.77 51.30 R2 55.33 55.33 50.94 R1 52.76 52.76 50.57 52.04 PP 51.32 51.32 51.32 50.96 S1 48.75 48.75 49.83 48.03 S2 47.31 47.31 49.46 S3 43.30 44.74 49.10 S4 39.29 40.73 47.99	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 63.54 61.83 55.70 R3 60.49 58.78 54.86 R2 57.44 57.44 54.58 R1 55.73 55.73 54.30 55.06 PP 54.39 54.39 54.39 54.06 S1 52.68 52.68 53.74 52.01 S2 51.34 51.34 53.46 S3 48.29 49.63 53.18 S4 45.24 46.58 52.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.10 49.87 6.23 12.4% 2.59 5.2% 5% False True 80,176 10 56.10 48.19 7.91 15.8% 2.68 5.3% 25% False False 71,929 20 56.10 43.03 13.07 26.0% 2.81 5.6% 55% False False 64,837 40 56.10 40.85 15.25 30.4% 2.69 5.4% 61% False False 53,090 60 59.66 40.85 18.81 37.5% 2.82 5.6% 50% False False 45,367 80 59.66 40.85 18.81 37.5% 2.95 5.9% 50% False False 39,649 100 76.00 40.85 35.15 70.0% 3.13 6.2% 27% False False 34,653 120 91.43 40.85 50.58 100.8% 3.27 6.5% 18% False False 31,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 70.92 2.618 64.38 1.618 60.37 1.000 57.89 0.618 56.36 HIGH 53.88 0.618 52.35 0.500 51.88 0.382 51.40 LOW 49.87 0.618 47.39 1.000 45.86 1.618 43.38 2.618 39.37 4.250 32.83
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 51.88 52.99 PP 51.32 52.06 S1 50.76 51.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.