NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 54.22 55.35 1.13 2.1% 54.28 High 56.10 55.70 -0.40 -0.7% 56.10 Low 53.05 53.20 0.15 0.3% 53.05 Close 55.78 54.02 -1.76 -3.2% 54.02 Range 3.05 2.50 -0.55 -18.0% 3.05 ATR 2.73 2.72 -0.01 -0.4% 0.00 Volume 119,624 66,843 -52,781 -44.1% 397,386
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 61.81 60.41 55.40 R3 59.31 57.91 54.71 R2 56.81 56.81 54.48 R1 55.41 55.41 54.25 54.86 PP 54.31 54.31 54.31 54.03 S1 52.91 52.91 53.79 52.36 S2 51.81 51.81 53.56 S3 49.31 50.41 53.33 S4 46.81 47.91 52.65	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 63.54 61.83 55.70 R3 60.49 58.78 54.86 R2 57.44 57.44 54.58 R1 55.73 55.73 54.30 55.06 PP 54.39 54.39 54.39 54.06 S1 52.68 52.68 53.74 52.01 S2 51.34 51.34 53.46 S3 48.29 49.63 53.18 S4 45.24 46.58 52.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.10 53.05 3.05 5.6% 2.26 4.2% 32% False False 79,477 10 56.10 45.95 10.15 18.8% 2.62 4.9% 80% False False 70,135 20 56.10 43.03 13.07 24.2% 2.81 5.2% 84% False False 64,275 40 56.10 40.85 15.25 28.2% 2.64 4.9% 86% False False 52,258 60 59.66 40.85 18.81 34.8% 2.88 5.3% 70% False False 44,625 80 59.66 40.85 18.81 34.8% 2.94 5.4% 70% False False 39,083 100 76.00 40.85 35.15 65.1% 3.12 5.8% 37% False False 34,146 120 91.57 40.85 50.72 93.9% 3.26 6.0% 26% False False 30,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.33 2.618 62.25 1.618 59.75 1.000 58.20 0.618 57.25 HIGH 55.70 0.618 54.75 0.500 54.45 0.382 54.16 LOW 53.20 0.618 51.66 1.000 50.70 1.618 49.16 2.618 46.66 4.250 42.58
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 54.45 54.58 PP 54.31 54.39 S1 54.16 54.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.