NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 53.20 54.28 1.08 2.0% 47.74 High 54.28 55.92 1.64 3.0% 54.49 Low 52.60 53.57 0.97 1.8% 45.95 Close 53.80 55.73 1.93 3.6% 53.80 Range 1.68 2.35 0.67 39.9% 8.54 ATR 2.90 2.86 -0.04 -1.4% 0.00 Volume 82,901 56,496 -26,405 -31.9% 303,967
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 62.12 61.28 57.02 R3 59.77 58.93 56.38 R2 57.42 57.42 56.16 R1 56.58 56.58 55.95 57.00 PP 55.07 55.07 55.07 55.29 S1 54.23 54.23 55.51 54.65 S2 52.72 52.72 55.30 S3 50.37 51.88 55.08 S4 48.02 49.53 54.44	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 77.03 73.96 58.50 R3 68.49 65.42 56.15 R2 59.95 59.95 55.37 R1 56.88 56.88 54.58 58.42 PP 51.41 51.41 51.41 52.18 S1 48.34 48.34 53.02 49.88 S2 42.87 42.87 52.23 S3 34.33 39.80 51.45 S4 25.79 31.26 49.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.92 48.19 7.73 13.9% 2.78 5.0% 98% True False 63,682 10 55.92 45.08 10.84 19.5% 2.93 5.2% 98% True False 65,010 20 55.92 42.27 13.65 24.5% 2.86 5.1% 99% True False 57,335 40 55.92 40.85 15.07 27.0% 2.69 4.8% 99% True False 47,162 60 59.66 40.85 18.81 33.8% 2.90 5.2% 79% False False 39,660 80 61.33 40.85 20.48 36.7% 3.02 5.4% 73% False False 35,512 100 76.00 40.85 35.15 63.1% 3.21 5.8% 42% False False 31,276 120 102.10 40.85 61.25 109.9% 3.31 5.9% 24% False False 28,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.91 2.618 62.07 1.618 59.72 1.000 58.27 0.618 57.37 HIGH 55.92 0.618 55.02 0.500 54.75 0.382 54.47 LOW 53.57 0.618 52.12 1.000 51.22 1.618 49.77 2.618 47.42 4.250 43.58
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 55.40 54.99 PP 55.07 54.24 S1 54.75 53.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.