NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 42.82 44.09 1.27 3.0% 46.78 High 44.33 46.10 1.77 4.0% 47.26 Low 42.27 43.48 1.21 2.9% 40.85 Close 44.23 45.89 1.66 3.8% 43.56 Range 2.06 2.62 0.56 27.2% 6.41 ATR 2.73 2.72 -0.01 -0.3% 0.00 Volume 40,633 40,743 110 0.3% 190,530
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 53.02 52.07 47.33 R3 50.40 49.45 46.61 R2 47.78 47.78 46.37 R1 46.83 46.83 46.13 47.31 PP 45.16 45.16 45.16 45.39 S1 44.21 44.21 45.65 44.69 S2 42.54 42.54 45.41 S3 39.92 41.59 45.17 S4 37.30 38.97 44.45	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 63.12 59.75 47.09 R3 56.71 53.34 45.32 R2 50.30 50.30 44.74 R1 46.93 46.93 44.15 45.41 PP 43.89 43.89 43.89 43.13 S1 40.52 40.52 42.97 39.00 S2 37.48 37.48 42.38 S3 31.07 34.11 41.80 S4 24.66 27.70 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.10 40.85 5.25 11.4% 2.63 5.7% 96% True False 43,145 10 49.10 40.85 8.25 18.0% 2.57 5.6% 61% False False 43,289 20 51.93 40.85 11.08 24.1% 2.43 5.3% 45% False False 37,838 40 59.66 40.85 18.81 41.0% 2.90 6.3% 27% False False 32,208 60 61.33 40.85 20.48 44.6% 3.02 6.6% 25% False False 29,092 80 76.00 40.85 35.15 76.6% 3.26 7.1% 14% False False 25,496 100 98.25 40.85 57.40 125.1% 3.38 7.4% 9% False False 22,832 120 113.10 40.85 72.25 157.4% 3.43 7.5% 7% False False 20,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.24 2.618 52.96 1.618 50.34 1.000 48.72 0.618 47.72 HIGH 46.10 0.618 45.10 0.500 44.79 0.382 44.48 LOW 43.48 0.618 41.86 1.000 40.86 1.618 39.24 2.618 36.62 4.250 32.35
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 45.52 45.31 PP 45.16 44.72 S1 44.79 44.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.