NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 43.58 42.82 -0.76 -1.7% 46.78 High 45.20 44.33 -0.87 -1.9% 47.26 Low 42.18 42.27 0.09 0.2% 40.85 Close 42.86 44.23 1.37 3.2% 43.56 Range 3.02 2.06 -0.96 -31.8% 6.41 ATR 2.78 2.73 -0.05 -1.9% 0.00 Volume 36,219 40,633 4,414 12.2% 190,530
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 49.79 49.07 45.36 R3 47.73 47.01 44.80 R2 45.67 45.67 44.61 R1 44.95 44.95 44.42 45.31 PP 43.61 43.61 43.61 43.79 S1 42.89 42.89 44.04 43.25 S2 41.55 41.55 43.85 S3 39.49 40.83 43.66 S4 37.43 38.77 43.10	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 63.12 59.75 47.09 R3 56.71 53.34 45.32 R2 50.30 50.30 44.74 R1 46.93 46.93 44.15 45.41 PP 43.89 43.89 43.89 43.13 S1 40.52 40.52 42.97 39.00 S2 37.48 37.48 42.38 S3 31.07 34.11 41.80 S4 24.66 27.70 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.20 40.85 4.35 9.8% 2.56 5.8% 78% False False 44,826 10 51.93 40.85 11.08 25.1% 2.68 6.1% 31% False False 42,667 20 52.37 40.85 11.52 26.0% 2.49 5.6% 29% False False 37,637 40 59.66 40.85 18.81 42.5% 2.90 6.6% 18% False False 31,429 60 61.33 40.85 20.48 46.3% 3.05 6.9% 17% False False 28,664 80 76.00 40.85 35.15 79.5% 3.29 7.4% 10% False False 25,173 100 100.75 40.85 59.90 135.4% 3.39 7.7% 6% False False 22,496 120 113.10 40.85 72.25 163.4% 3.42 7.7% 5% False False 19,947
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 53.09 2.618 49.72 1.618 47.66 1.000 46.39 0.618 45.60 HIGH 44.33 0.618 43.54 0.500 43.30 0.382 43.06 LOW 42.27 0.618 41.00 1.000 40.21 1.618 38.94 2.618 36.88 4.250 33.52
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 43.92 43.93 PP 43.61 43.63 S1 43.30 43.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.