NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 43.36 43.58 0.22 0.5% 46.78 High 43.70 45.20 1.50 3.4% 47.26 Low 41.46 42.18 0.72 1.7% 40.85 Close 43.56 42.86 -0.70 -1.6% 43.56 Range 2.24 3.02 0.78 34.8% 6.41 ATR 2.76 2.78 0.02 0.7% 0.00 Volume 49,460 36,219 -13,241 -26.8% 190,530
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 52.47 50.69 44.52 R3 49.45 47.67 43.69 R2 46.43 46.43 43.41 R1 44.65 44.65 43.14 44.03 PP 43.41 43.41 43.41 43.11 S1 41.63 41.63 42.58 41.01 S2 40.39 40.39 42.31 S3 37.37 38.61 42.03 S4 34.35 35.59 41.20	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 63.12 59.75 47.09 R3 56.71 53.34 45.32 R2 50.30 50.30 44.74 R1 46.93 46.93 44.15 45.41 PP 43.89 43.89 43.89 43.13 S1 40.52 40.52 42.97 39.00 S2 37.48 37.48 42.38 S3 31.07 34.11 41.80 S4 24.66 27.70 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.26 40.85 6.41 15.0% 3.17 7.4% 31% False False 45,349 10 51.93 40.85 11.08 25.9% 2.69 6.3% 18% False False 43,277 20 53.37 40.85 12.52 29.2% 2.51 5.9% 16% False False 36,989 40 59.66 40.85 18.81 43.9% 2.92 6.8% 11% False False 30,823 60 61.33 40.85 20.48 47.8% 3.07 7.2% 10% False False 28,237 80 76.00 40.85 35.15 82.0% 3.30 7.7% 6% False False 24,761 100 102.10 40.85 61.25 142.9% 3.40 7.9% 3% False False 22,192 120 114.10 40.85 73.25 170.9% 3.43 8.0% 3% False False 19,630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.04 2.618 53.11 1.618 50.09 1.000 48.22 0.618 47.07 HIGH 45.20 0.618 44.05 0.500 43.69 0.382 43.33 LOW 42.18 0.618 40.31 1.000 39.16 1.618 37.29 2.618 34.27 4.250 29.35
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 43.69 43.03 PP 43.41 42.97 S1 43.14 42.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.