NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary Previous Current 05-Feb-2009 06-Feb-2009 Change Change % Previous Week Open 48.13 49.83 1.70 3.5% 50.55 High 50.00 51.07 1.07 2.1% 51.07 Low 48.09 47.96 -0.13 -0.3% 47.35 Close 49.96 50.39 0.43 0.9% 50.39 Range 1.91 3.11 1.20 62.8% 3.72 ATR 2.78 2.80 0.02 0.8% 0.00 Volume 26,402 30,857 4,455 16.9% 143,253
Daily Pivots for day following 06-Feb-2009 Classic Woodie Camarilla DeMark R4 59.14 57.87 52.10 R3 56.03 54.76 51.25 R2 52.92 52.92 50.96 R1 51.65 51.65 50.68 52.29 PP 49.81 49.81 49.81 50.12 S1 48.54 48.54 50.10 49.18 S2 46.70 46.70 49.82 S3 43.59 45.43 49.53 S4 40.48 42.32 48.68	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 60.76 59.30 52.44 R3 57.04 55.58 51.41 R2 53.32 53.32 51.07 R1 51.86 51.86 50.73 50.73 PP 49.60 49.60 49.60 49.04 S1 48.14 48.14 50.05 47.01 S2 45.88 45.88 49.71 S3 42.16 44.42 49.37 S4 38.44 40.70 48.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.07 47.35 3.72 7.4% 2.13 4.2% 82% True False 28,650 10 53.37 47.35 6.02 11.9% 2.34 4.6% 50% False False 30,700 20 53.60 46.95 6.65 13.2% 2.62 5.2% 52% False False 31,259 40 59.66 42.51 17.15 34.0% 3.12 6.2% 46% False False 26,596 60 65.80 42.51 23.29 46.2% 3.20 6.3% 34% False False 23,474 80 87.13 42.51 44.62 88.5% 3.45 6.8% 18% False False 21,187 100 109.98 42.51 67.47 133.9% 3.56 7.1% 12% False False 18,697 120 123.85 42.51 81.34 161.4% 3.41 6.8% 10% False False 16,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.53 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 64.29 2.618 59.21 1.618 56.10 1.000 54.18 0.618 52.99 HIGH 51.07 0.618 49.88 0.500 49.52 0.382 49.15 LOW 47.96 0.618 46.04 1.000 44.85 1.618 42.93 2.618 39.82 4.250 34.74
Fisher Pivots for day following 06-Feb-2009 Pivot 1 day 3 day R1 50.10 50.02 PP 49.81 49.65 S1 49.52 49.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.