NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary Previous Current 22-Jan-2009 23-Jan-2009 Change Change % Previous Week Open 48.45 48.85 0.40 0.8% 50.92 High 49.55 52.05 2.50 5.0% 52.05 Low 47.10 47.60 0.50 1.1% 46.95 Close 48.79 51.95 3.16 6.5% 51.95 Range 2.45 4.45 2.00 81.6% 5.10 ATR 3.28 3.37 0.08 2.5% 0.00 Volume 35,967 38,896 2,929 8.1% 141,659
Daily Pivots for day following 23-Jan-2009 Classic Woodie Camarilla DeMark R4 63.88 62.37 54.40 R3 59.43 57.92 53.17 R2 54.98 54.98 52.77 R1 53.47 53.47 52.36 54.23 PP 50.53 50.53 50.53 50.91 S1 49.02 49.02 51.54 49.78 S2 46.08 46.08 51.13 S3 41.63 44.57 50.73 S4 37.18 40.12 49.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 65.62 63.88 54.76 R3 60.52 58.78 53.35 R2 55.42 55.42 52.89 R1 53.68 53.68 52.42 54.55 PP 50.32 50.32 50.32 50.75 S1 48.58 48.58 51.48 49.45 S2 45.22 45.22 51.02 S3 40.12 43.48 50.55 S4 35.02 38.38 49.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.34 46.95 6.39 12.3% 3.08 5.9% 78% False False 35,370 10 53.60 46.95 6.65 12.8% 2.91 5.6% 75% False False 31,818 20 59.66 42.51 17.15 33.0% 3.33 6.4% 55% False False 24,657 40 61.33 42.51 18.82 36.2% 3.36 6.5% 50% False False 23,861 60 76.00 42.51 33.49 64.5% 3.56 6.9% 28% False False 20,685 80 102.10 42.51 59.59 114.7% 3.62 7.0% 16% False False 18,493 100 114.10 42.51 71.59 137.8% 3.62 7.0% 13% False False 16,158 120 126.50 42.51 83.99 161.7% 3.38 6.5% 11% False False 13,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 70.96 2.618 63.70 1.618 59.25 1.000 56.50 0.618 54.80 HIGH 52.05 0.618 50.35 0.500 49.83 0.382 49.30 LOW 47.60 0.618 44.85 1.000 43.15 1.618 40.40 2.618 35.95 4.250 28.69
Fisher Pivots for day following 23-Jan-2009 Pivot 1 day 3 day R1 51.24 51.13 PP 50.53 50.32 S1 49.83 49.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.