NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary Previous Current 14-Jan-2009 15-Jan-2009 Change Change % Previous Week Open 52.63 53.00 0.37 0.7% 56.19 High 53.36 53.60 0.24 0.4% 59.66 Low 50.66 49.93 -0.73 -1.4% 51.26 Close 52.42 52.39 -0.03 -0.1% 52.75 Range 2.70 3.67 0.97 35.9% 8.40 ATR 3.45 3.46 0.02 0.5% 0.00 Volume 32,297 33,089 792 2.5% 116,910
Daily Pivots for day following 15-Jan-2009 Classic Woodie Camarilla DeMark R4 62.98 61.36 54.41 R3 59.31 57.69 53.40 R2 55.64 55.64 53.06 R1 54.02 54.02 52.73 53.00 PP 51.97 51.97 51.97 51.46 S1 50.35 50.35 52.05 49.33 S2 48.30 48.30 51.72 S3 44.63 46.68 51.38 S4 40.96 43.01 50.37	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 79.76 74.65 57.37 R3 71.36 66.25 55.06 R2 62.96 62.96 54.29 R1 57.85 57.85 53.52 56.21 PP 54.56 54.56 54.56 53.73 S1 49.45 49.45 51.98 47.81 S2 46.16 46.16 51.21 S3 37.76 41.05 50.44 S4 29.36 32.65 48.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.60 49.93 3.67 7.0% 2.73 5.2% 67% True True 28,267 10 59.66 49.35 10.31 19.7% 3.36 6.4% 29% False False 25,783 20 59.66 42.51 17.15 32.7% 3.29 6.3% 58% False False 22,562 40 61.33 42.51 18.82 35.9% 3.38 6.5% 52% False False 21,391 60 77.65 42.51 35.14 67.1% 3.60 6.9% 28% False False 19,045 80 109.72 42.51 67.21 128.3% 3.70 7.1% 15% False False 16,782 100 121.37 42.51 78.86 150.5% 3.57 6.8% 13% False False 14,500 120 129.18 42.51 86.67 165.4% 3.38 6.5% 11% False False 12,627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 69.20 2.618 63.21 1.618 59.54 1.000 57.27 0.618 55.87 HIGH 53.60 0.618 52.20 0.500 51.77 0.382 51.33 LOW 49.93 0.618 47.66 1.000 46.26 1.618 43.99 2.618 40.32 4.250 34.33
Fisher Pivots for day following 15-Jan-2009 Pivot 1 day 3 day R1 52.18 52.18 PP 51.97 51.97 S1 51.77 51.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.