NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary Previous Current 12-Jan-2009 13-Jan-2009 Change Change % Previous Week Open 52.70 51.10 -1.60 -3.0% 56.19 High 52.70 53.10 0.40 0.8% 59.66 Low 50.41 50.06 -0.35 -0.7% 51.26 Close 50.91 52.54 1.63 3.2% 52.75 Range 2.29 3.04 0.75 32.8% 8.40 ATR 3.54 3.50 -0.04 -1.0% 0.00 Volume 26,059 25,750 -309 -1.2% 116,910
Daily Pivots for day following 13-Jan-2009 Classic Woodie Camarilla DeMark R4 61.02 59.82 54.21 R3 57.98 56.78 53.38 R2 54.94 54.94 53.10 R1 53.74 53.74 52.82 54.34 PP 51.90 51.90 51.90 52.20 S1 50.70 50.70 52.26 51.30 S2 48.86 48.86 51.98 S3 45.82 47.66 51.70 S4 42.78 44.62 50.87	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 79.76 74.65 57.37 R3 71.36 66.25 55.06 R2 62.96 62.96 54.29 R1 57.85 57.85 53.52 56.21 PP 54.56 54.56 54.56 53.73 S1 49.45 49.45 51.98 47.81 S2 46.16 46.16 51.21 S3 37.76 41.05 50.44 S4 29.36 32.65 48.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.95 50.06 7.89 15.0% 2.91 5.5% 31% False True 26,626 10 59.66 46.25 13.41 25.5% 3.63 6.9% 47% False False 22,067 20 59.66 42.51 17.15 32.6% 3.40 6.5% 58% False False 21,641 40 65.00 42.51 22.49 42.8% 3.42 6.5% 45% False False 20,491 60 78.60 42.51 36.09 68.7% 3.64 6.9% 28% False False 18,459 80 109.98 42.51 67.47 128.4% 3.74 7.1% 15% False False 16,143 100 123.85 42.51 81.34 154.8% 3.59 6.8% 12% False False 13,905 120 129.18 42.51 86.67 165.0% 3.36 6.4% 12% False False 12,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.02 2.618 61.06 1.618 58.02 1.000 56.14 0.618 54.98 HIGH 53.10 0.618 51.94 0.500 51.58 0.382 51.22 LOW 50.06 0.618 48.18 1.000 47.02 1.618 45.14 2.618 42.10 4.250 37.14
Fisher Pivots for day following 13-Jan-2009 Pivot 1 day 3 day R1 52.22 52.24 PP 51.90 51.94 S1 51.58 51.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.