NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary Previous Current 06-Jan-2009 07-Jan-2009 Change Change % Previous Week Open 56.42 57.90 1.48 2.6% 46.70 High 59.66 57.95 -1.71 -2.9% 54.76 Low 56.20 53.12 -3.08 -5.5% 45.42 Close 57.83 53.26 -4.57 -7.9% 54.73 Range 3.46 4.83 1.37 39.6% 9.34 ATR 3.79 3.86 0.07 2.0% 0.00 Volume 22,134 26,524 4,390 19.8% 56,235
Daily Pivots for day following 07-Jan-2009 Classic Woodie Camarilla DeMark R4 69.27 66.09 55.92 R3 64.44 61.26 54.59 R2 59.61 59.61 54.15 R1 56.43 56.43 53.70 55.61 PP 54.78 54.78 54.78 54.36 S1 51.60 51.60 52.82 50.78 S2 49.95 49.95 52.37 S3 45.12 46.77 51.93 S4 40.29 41.94 50.60	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 79.66 76.53 59.87 R3 70.32 67.19 57.30 R2 60.98 60.98 56.44 R1 57.85 57.85 55.59 59.42 PP 51.64 51.64 51.64 52.42 S1 48.51 48.51 53.87 50.08 S2 42.30 42.30 53.02 S3 32.96 39.17 52.16 S4 23.62 29.83 49.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.66 46.36 13.30 25.0% 4.96 9.3% 52% False False 20,261 10 59.66 42.51 17.15 32.2% 3.79 7.1% 63% False False 15,922 20 59.66 42.51 17.15 32.2% 3.63 6.8% 63% False False 21,711 40 70.47 42.51 27.96 52.5% 3.56 6.7% 38% False False 19,079 60 87.13 42.51 44.62 83.8% 3.72 7.0% 24% False False 17,569 80 109.98 42.51 67.47 126.7% 3.85 7.2% 16% False False 15,230 100 123.85 42.51 81.34 152.7% 3.56 6.7% 13% False False 12,963 120 133.50 42.51 90.99 170.8% 3.36 6.3% 12% False False 11,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.48 2.618 70.59 1.618 65.76 1.000 62.78 0.618 60.93 HIGH 57.95 0.618 56.10 0.500 55.54 0.382 54.97 LOW 53.12 0.618 50.14 1.000 48.29 1.618 45.31 2.618 40.48 4.250 32.59
Fisher Pivots for day following 07-Jan-2009 Pivot 1 day 3 day R1 55.54 56.39 PP 54.78 55.35 S1 54.02 54.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.