NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary Previous Current 05-Jan-2009 06-Jan-2009 Change Change % Previous Week Open 56.19 56.42 0.23 0.4% 46.70 High 57.51 59.66 2.15 3.7% 54.76 Low 53.74 56.20 2.46 4.6% 45.42 Close 57.15 57.83 0.68 1.2% 54.73 Range 3.77 3.46 -0.31 -8.2% 9.34 ATR 3.81 3.79 -0.03 -0.7% 0.00 Volume 13,451 22,134 8,683 64.6% 56,235
Daily Pivots for day following 06-Jan-2009 Classic Woodie Camarilla DeMark R4 68.28 66.51 59.73 R3 64.82 63.05 58.78 R2 61.36 61.36 58.46 R1 59.59 59.59 58.15 60.48 PP 57.90 57.90 57.90 58.34 S1 56.13 56.13 57.51 57.02 S2 54.44 54.44 57.20 S3 50.98 52.67 56.88 S4 47.52 49.21 55.93	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 79.66 76.53 59.87 R3 70.32 67.19 57.30 R2 60.98 60.98 56.44 R1 57.85 57.85 55.59 59.42 PP 51.64 51.64 51.64 52.42 S1 48.51 48.51 53.87 50.08 S2 42.30 42.30 53.02 S3 32.96 39.17 52.16 S4 23.62 29.83 49.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.66 46.25 13.41 23.2% 4.35 7.5% 86% True False 17,507 10 59.66 42.51 17.15 29.7% 3.62 6.3% 89% True False 15,163 20 59.66 42.51 17.15 29.7% 3.54 6.1% 89% True False 21,694 40 70.47 42.51 27.96 48.3% 3.47 6.0% 55% False False 18,885 60 87.13 42.51 44.62 77.2% 3.72 6.4% 34% False False 17,229 80 109.98 42.51 67.47 116.7% 3.79 6.6% 23% False False 15,012 100 123.85 42.51 81.34 140.7% 3.52 6.1% 19% False False 12,760 120 137.93 42.51 95.42 165.0% 3.36 5.8% 16% False False 11,247
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74.37 2.618 68.72 1.618 65.26 1.000 63.12 0.618 61.80 HIGH 59.66 0.618 58.34 0.500 57.93 0.382 57.52 LOW 56.20 0.618 54.06 1.000 52.74 1.618 50.60 2.618 47.14 4.250 41.50
Fisher Pivots for day following 06-Jan-2009 Pivot 1 day 3 day R1 57.93 56.72 PP 57.90 55.61 S1 57.86 54.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.