NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 51.10 56.19 5.09 10.0% 46.70 High 54.76 57.51 2.75 5.0% 54.76 Low 49.35 53.74 4.39 8.9% 45.42 Close 54.73 57.15 2.42 4.4% 54.73 Range 5.41 3.77 -1.64 -30.3% 9.34 ATR 3.82 3.81 0.00 -0.1% 0.00 Volume 23,730 13,451 -10,279 -43.3% 56,235
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 67.44 66.07 59.22 R3 63.67 62.30 58.19 R2 59.90 59.90 57.84 R1 58.53 58.53 57.50 59.22 PP 56.13 56.13 56.13 56.48 S1 54.76 54.76 56.80 55.45 S2 52.36 52.36 56.46 S3 48.59 50.99 56.11 S4 44.82 47.22 55.08	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 79.66 76.53 59.87 R3 70.32 67.19 57.30 R2 60.98 60.98 56.44 R1 57.85 57.85 55.59 59.42 PP 51.64 51.64 51.64 52.42 S1 48.51 48.51 53.87 50.08 S2 42.30 42.30 53.02 S3 32.96 39.17 52.16 S4 23.62 29.83 49.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.51 45.42 12.09 21.2% 4.24 7.4% 97% True False 13,937 10 57.51 42.51 15.00 26.2% 3.46 6.1% 98% True False 15,914 20 58.91 42.51 16.40 28.7% 3.54 6.2% 89% False False 22,105 40 70.47 42.51 27.96 48.9% 3.49 6.1% 52% False False 18,670 60 90.00 42.51 47.49 83.1% 3.73 6.5% 31% False False 17,068 80 109.98 42.51 67.47 118.1% 3.77 6.6% 22% False False 14,811 100 123.85 42.51 81.34 142.3% 3.51 6.1% 18% False False 12,555 120 140.00 42.51 97.49 170.6% 3.37 5.9% 15% False False 11,112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.53 2.618 67.38 1.618 63.61 1.000 61.28 0.618 59.84 HIGH 57.51 0.618 56.07 0.500 55.63 0.382 55.18 LOW 53.74 0.618 51.41 1.000 49.97 1.618 47.64 2.618 43.87 4.250 37.72
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 56.64 55.41 PP 56.13 53.67 S1 55.63 51.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.