NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary Previous Current 30-Dec-2008 31-Dec-2008 Change Change % Previous Week Open 47.55 47.67 0.12 0.3% 50.14 High 48.00 53.70 5.70 11.9% 50.56 Low 46.25 46.36 0.11 0.2% 42.51 Close 47.67 53.16 5.49 11.5% 45.08 Range 1.75 7.34 5.59 319.4% 8.05 ATR 3.41 3.69 0.28 8.2% 0.00 Volume 12,755 15,467 2,712 21.3% 59,819
Daily Pivots for day following 31-Dec-2008 Classic Woodie Camarilla DeMark R4 73.09 70.47 57.20 R3 65.75 63.13 55.18 R2 58.41 58.41 54.51 R1 55.79 55.79 53.83 57.10 PP 51.07 51.07 51.07 51.73 S1 48.45 48.45 52.49 49.76 S2 43.73 43.73 51.81 S3 36.39 41.11 51.14 S4 29.05 33.77 49.12	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 70.20 65.69 49.51 R3 62.15 57.64 47.29 R2 54.10 54.10 46.56 R1 49.59 49.59 45.82 47.82 PP 46.05 46.05 46.05 45.17 S1 41.54 41.54 44.34 39.77 S2 38.00 38.00 43.60 S3 29.95 33.49 42.87 S4 21.90 25.44 40.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.70 42.51 11.19 21.0% 3.52 6.6% 95% True False 11,692 10 55.40 42.51 12.89 24.2% 3.22 6.1% 83% False False 19,342 20 58.91 42.51 16.40 30.9% 3.33 6.3% 65% False False 22,493 40 76.00 42.51 33.49 63.0% 3.59 6.7% 32% False False 18,583 60 91.43 42.51 48.92 92.0% 3.71 7.0% 22% False False 16,709 80 109.98 42.51 67.47 126.9% 3.73 7.0% 16% False False 14,476 100 123.85 42.51 81.34 153.0% 3.46 6.5% 13% False False 12,249 120 146.84 42.51 104.33 196.3% 3.36 6.3% 10% False False 10,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 84.90 2.618 72.92 1.618 65.58 1.000 61.04 0.618 58.24 HIGH 53.70 0.618 50.90 0.500 50.03 0.382 49.16 LOW 46.36 0.618 41.82 1.000 39.02 1.618 34.48 2.618 27.14 4.250 15.17
Fisher Pivots for day following 31-Dec-2008 Pivot 1 day 3 day R1 52.12 51.96 PP 51.07 50.76 S1 50.03 49.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.