NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary Previous Current 29-Dec-2008 30-Dec-2008 Change Change % Previous Week Open 46.70 47.55 0.85 1.8% 50.14 High 48.33 48.00 -0.33 -0.7% 50.56 Low 45.42 46.25 0.83 1.8% 42.51 Close 47.46 47.67 0.21 0.4% 45.08 Range 2.91 1.75 -1.16 -39.9% 8.05 ATR 3.54 3.41 -0.13 -3.6% 0.00 Volume 4,283 12,755 8,472 197.8% 59,819
Daily Pivots for day following 30-Dec-2008 Classic Woodie Camarilla DeMark R4 52.56 51.86 48.63 R3 50.81 50.11 48.15 R2 49.06 49.06 47.99 R1 48.36 48.36 47.83 48.71 PP 47.31 47.31 47.31 47.48 S1 46.61 46.61 47.51 46.96 S2 45.56 45.56 47.35 S3 43.81 44.86 47.19 S4 42.06 43.11 46.71	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 70.20 65.69 49.51 R3 62.15 57.64 47.29 R2 54.10 54.10 46.56 R1 49.59 49.59 45.82 47.82 PP 46.05 46.05 46.05 45.17 S1 41.54 41.54 44.34 39.77 S2 38.00 38.00 43.60 S3 29.95 33.49 42.87 S4 21.90 25.44 40.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.33 42.51 5.82 12.2% 2.61 5.5% 89% False False 11,584 10 55.66 42.51 13.15 27.6% 2.82 5.9% 39% False False 20,364 20 58.91 42.51 16.40 34.4% 3.11 6.5% 31% False False 22,458 40 76.00 42.51 33.49 70.3% 3.48 7.3% 15% False False 18,428 60 91.57 42.51 49.06 102.9% 3.65 7.7% 11% False False 16,571 80 112.04 42.51 69.53 145.9% 3.69 7.7% 7% False False 14,323 100 123.85 42.51 81.34 170.6% 3.39 7.1% 6% False False 12,115 120 147.91 42.51 105.40 221.1% 3.31 6.9% 5% False False 10,734
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 55.44 2.618 52.58 1.618 50.83 1.000 49.75 0.618 49.08 HIGH 48.00 0.618 47.33 0.500 47.13 0.382 46.92 LOW 46.25 0.618 45.17 1.000 44.50 1.618 43.42 2.618 41.67 4.250 38.81
Fisher Pivots for day following 30-Dec-2008 Pivot 1 day 3 day R1 47.49 46.98 PP 47.31 46.29 S1 47.13 45.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.